Fortune Rise Acquisition (FRLA) Stock Chart & Stock Price History $11.44 0.00 (0.00%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Fortune Rise Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.53%3 Month Performance+1.78%6 Month Performance+2.34%Year-To-Date Performance+4.38%1 Year Performance+4.38% Receive FRLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortune Rise Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. FRLA Stock Chart for Tuesday, November, 5, 2024 FRLA Chart by TradingView Fortune Rise Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.44$11.44$11.44$11.44500 shs$99.76 million11/01/2024$11.35$11.44+0.79%$11.44$11.44560 shs$99.76 million10/30/2024$11.35$11.35$11.35$11.351,196 shs$71.19 million10/29/2024$11.44$11.35-0.79%$11.35$11.351,196 shs$71.19 million10/28/2024$11.44$11.44$11.44$11.4448 shs$99.76 million10/24/2024$11.44$11.44$11.44$11.44101 shs$71.75 million Get the Latest News and Ratings for FRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Rise Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$11.38$11.44+0.55%$11.44$11.44101 shs$71.75 million10/21/2024$11.38$11.38+0.02%$11.44$11.381,900 shs$71.38 million10/18/2024$11.38$11.38$11.44$11.381,946 shs$71.38 million10/17/2024$11.39$11.38-0.09%$11.38$11.38200 shs$71.38 million10/16/2024$11.40$11.39-0.09%$11.41$11.3622,289 shs$71.44 million10/15/2024$11.40$11.40$11.41$11.406,213 shs$71.50 million10/14/2024$11.41$11.40-0.09%$11.42$11.4051,303 shs$71.50 million10/11/2024$11.41$11.41$11.41$11.391,107 shs$99.50 million10/10/2024$11.41$11.41$11.41$11.396,147 shs$71.56 million10/09/2024$11.40$11.41+0.09%$11.41$11.396,147 shs$71.56 million10/08/2024$11.42$11.40-0.18%$11.42$11.3835,411 shs$71.50 million10/07/2024$11.38$11.42+0.35%$11.42$11.37386 shs$71.63 million10/04/2024$11.38$11.38$11.38$11.38489 shs$71.38 million10/03/2024$11.38$11.38+0.00%$11.38$11.38489 shs$71.38 million10/02/2024$11.39$11.38-0.09%$11.38$11.382,130 shs$71.37 million10/01/2024$11.38$11.39+0.09%$11.39$11.39409 shs$71.44 million09/30/2024$11.39$11.38-0.09%$11.38$11.381,160 shs$71.38 million09/27/2024$11.37$11.39+0.18%$11.39$11.39271 shs$99.32 million09/26/2024$11.38$11.37-0.09%$11.39$11.379,306 shs$99.15 million09/25/2024$11.38$11.38$11.38$11.37411 shs$99.23 million09/24/2024$11.38$11.38$11.38$11.37411 shs$71.38 million09/23/2024$11.35$11.38+0.26%$11.39$11.381,365 shs$71.38 million09/20/2024$11.35$11.35$11.38$11.35641 shs$71.19 million09/19/2024$11.34$11.35+0.09%$11.40$11.3425,480 shs$71.19 million09/18/2024$11.33$11.34+0.09%$11.34$11.3234,071 shs$71.12 million09/17/2024$11.33$11.33$11.34$11.331,552 shs$71.06 million09/16/2024$11.31$11.33+0.18%$11.34$11.3337,920 shs$71.06 million09/13/2024$11.29$11.33+0.31%$11.33$11.312,398 shs$98.75 million09/12/2024$11.30$11.29-0.09%$11.30$11.28189,411 shs$70.81 million09/11/2024$11.33$11.30-0.26%$11.30$11.30577 shs$70.87 million09/10/2024$11.32$11.33+0.09%$11.33$11.332,075 shs$71.06 million09/09/2024$11.33$11.32-0.09%$11.87$11.304,805 shs$71.00 million09/06/2024$11.32$11.33+0.09%$11.33$11.3076,031 shs$71.06 million09/05/2024$11.28$11.32+0.35%$11.32$11.2867,885 shs$71.00 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/04/2024$11.31$11.28-0.27%$11.32$11.282,208 shs$98.36 million09/03/2024$11.31$11.31$11.31$11.315 shs$98.62 million09/02/2024$11.31$11.31$11.31$11.30800 shs$98.62 million08/30/2024$11.27$11.31+0.35%$11.31$11.30804 shs$70.94 million08/29/2024$11.27$11.27$11.27$11.27330 shs$70.69 million08/28/2024$11.29$11.27-0.18%$11.27$11.27234 shs$70.69 million08/27/2024$11.29$11.29$11.29$11.297 shs$70.81 million08/26/2024$11.27$11.29+0.18%$11.30$11.291,834 shs$70.81 million08/23/2024$11.30$11.27-0.27%$11.27$11.24378 shs$70.69 million08/22/2024$11.30$11.30$11.30$11.254,755 shs$70.87 million08/21/2024$11.27$11.30+0.27%$11.30$11.254,755 shs$70.87 million08/20/2024$11.29$11.27-0.18%$11.27$11.27475 shs$70.69 million08/19/2024$11.28$11.29+0.09%$11.30$11.242,311 shs$70.81 million08/16/2024$11.24$11.28+0.36%$11.28$11.272,389 shs$70.75 million08/15/2024$11.25$11.24-0.09%$11.24$11.24165 shs$70.50 million08/14/2024$11.25$11.25$11.26$11.257,298 shs$70.56 million08/13/2024$11.27$11.25-0.18%$11.25$11.25118 shs$70.56 million08/12/2024$11.30$11.27-0.22%$11.28$11.2763 shs$70.69 million08/09/2024$11.25$11.30+0.40%$11.30$11.247,270 shs$70.84 million08/08/2024$11.29$11.25-0.35%$11.28$11.2513 shs$70.56 million08/07/2024$11.24$11.29+0.44%$11.30$11.253,015 shs$70.81 million08/06/2024$11.24$11.24$11.24$11.241 shs$70.50 million08/05/2024$11.26$11.24-0.18%$11.30$11.244,550 shs$70.50 million Related Companies VSAC Stock Chart RRAC Stock Chart PRPB Stock Chart IPXX Stock Chart PSTL Stock Chart UROY Stock Chart APPS Stock Chart BRT Stock Chart REFI Stock Chart NREF Stock Chart Receive FRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Rise Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRLA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Rise Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortune Rise Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
