Free Trial

Fortune Rise Acquisition (FRLA) Stock Chart & Stock Price History

Fortune Rise Acquisition logo
$11.12 0.00 (0.00%)
(As of 11/19/2024 ET)

Fortune Rise Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.28%
3 Month
Performance
-1.59%
6 Month
Performance
-1.07%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+1.37%
Receive FRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Rise Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FRLA Stock Chart for Thursday, November, 21, 2024

Fortune Rise Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.12$11.12$11.12$11.12300 shs$69.72 million
11/19/2024$11.12$11.12$11.12$11.12300 shs$69.72 million
11/18/2024$11.12$11.12$11.15$11.122,200 shs$96.97 million
11/14/2024$11.12$11.12$11.12$11.1213 shs$96.97 million
11/13/2024$11.12$11.12$11.15$11.122,272 shs$96.97 million
11/12/2024$11.44$11.12
-2.80%
$11.15$11.122,272 shs$96.97 million
11/11/2024$11.44$11.44$11.44$11.446 shs$99.76 million
11/08/2024$11.44$11.44$11.44$11.4490 shs$99.76 million
11/07/2024$11.44$11.44$11.44$11.441,000 shs$99.76 million
11/06/2024$11.44$11.44$11.44$11.441,000 shs$99.70 million
11/05/2024$11.44$11.44$11.44$11.4412 shs$99.76 million
11/04/2024$11.44$11.44$11.44$11.44500 shs$99.76 million
11/01/2024$11.35$11.44
+0.79%
$11.44$11.44560 shs$99.76 million
10/30/2024$11.35$11.35$11.35$11.351,196 shs$71.19 million
10/29/2024$11.44$11.35
-0.79%
$11.35$11.351,196 shs$71.19 million
10/28/2024$11.44$11.44$11.44$11.4448 shs$99.76 million
10/24/2024$11.44$11.44$11.44$11.44101 shs$71.75 million
10/23/2024$11.38$11.44
+0.55%
$11.44$11.44101 shs$71.75 million
10/21/2024$11.38$11.38
+0.02%
$11.44$11.381,900 shs$71.38 million


This page (NASDAQ:FRLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners