Free Trial

JFrog (FROG) Options Chain & Prices

JFrog logo
$33.23 +1.26 (+3.94%)
As of 04/24/2025 04:00 PM Eastern

FROG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$6.341Call2115490
(-4)
80.69%
(+1.87%)
0.85722611
5/16/2025$30.00$1.026Put10 - 1094
(+0)
74.95%
(+0.80%)
-0.2552462
5/16/2025$30.00$4.350Call3 - 324
(+0)
74.96%
(+0.81%)
0.7468152
5/16/2025$32.50$2.699Call31 - 37
(+0)
70.31%
(-0.08%)
0.5927363
5/16/2025$35.00$1.499Call1421810949
(-57)
66.94%
(-0.65%)
0.41674941
5/16/2025$37.50$0.752Call99 - 21214
(-2)
64.96%
(-0.82%)
0.25736225
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FROG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners