Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$150.57
+16.88 (+12.63%)
(As of 11/4/2024 ET)

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$125.00$0.431Put882733133
(+28)
69.39%
(-14.56%)
-0.05484840
11/15/2024$125.00$26.054Call74327
(+0)
69.36%
(-14.39%)
0.9460486
11/15/2024$130.00$0.624Put122219578
(+12)
62.89%
(-17.69%)
-0.08148833
11/15/2024$130.00$21.254Call199966
(+3)
62.86%
(-19.03%)
0.91957613
11/15/2024$135.00$0.949Put164868
(+17)
56.92%
(-23.58%)
-0.12501715
11/15/2024$135.00$16.586Call1677744626
(+49)
56.89%
(-23.61%)
0.87631686
11/15/2024$140.00$1.523Put21911170
(+14)
51.66%
(-27.86%)
-0.19667118
11/15/2024$140.00$12.165Call3472340339
(+30)
51.65%
(-27.87%)
0.805241218
11/15/2024$145.00$2.558Put612728175
(+1)
46.61%
(-32.25%)
-0.30960835
11/15/2024$145.00$8.201Call1674758317
(+16)
47.46%
(-31.40%)
0.69327778
11/15/2024$150.00$4.366Put84463428
(+0)
44.80%
(-33.69%)
-0.46557436
11/15/2024$150.00$5.000Call326166109447
(+2)
44.80%
(-33.69%)
0.538407104
11/15/2024$155.00$7.185Put8768190
(+0)
46.56%
(-31.76%)
-0.63560132
11/15/2024$155.00$2.800Call1173349530
(+285)
43.94%
(-34.38%)
0.37076469
11/15/2024$160.00$10.921Put171340
(+0)
44.66%
(-33.68%)
-0.7758077
11/15/2024$160.00$1.510Call43413710558
(+17)
44.66%
(-33.69%)
0.23271229
11/15/2024$165.00$0.820Call37217249
(+143)
45.97%
(-32.52%)
0.13995226
11/15/2024$170.00$0.458Call3331 - 33
(+0)
48.52%
(-30.22%)
0.08362212
11/15/2024$175.00$24.780Put14860
(+0)
50.89%
(-28.18%)
-0.963749
11/15/2024$175.00$0.264Call4116
(+0)
50.88%
(-28.19%)
0.0505263
11/15/2024$180.00$0.157Call33 - 109
(+4)
53.29%
(-25.62%)
0.0310662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners