Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$154.86 +1.86 (+1.22%)
(As of 10:25 AM ET)

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$140.00$1.324Put22 - 37
(+0)
34.05%
(-0.49%)
-0.1624991
12/20/2024$145.00$2.220Put11 - 39
(+1)
31.92%
(-1.12%)
-0.2543961
12/20/2024$150.00$3.746Put29 - 148
(+0)
30.59%
(-1.41%)
-0.38256911
12/20/2024$150.00$7.232Call3 - - 88
(-4)
30.59%
(-1.41%)
0.6205331
12/20/2024$155.00$4.608Call11 - 203
(+4)
30.19%
(-1.27%)
0.4737131
12/20/2024$160.00$9.385Put1 - 112
(+0)
30.67%
(-0.73%)
-0.6720521
12/20/2024$160.00$2.848Call321 - 340
(+2)
30.67%
(-0.73%)
0.33656412
12/20/2024$165.00$1.763Call41383
(+0)
31.76%
(+0.01%)
0.2297012
12/20/2024$170.00$1.113Call4 - - 243
(+0)
33.21%
(+0.81%)
0.154981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners