Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$62.62 +2.17 (+3.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$62.64 +0.02 (+0.03%)
As of 08/22/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$1.059Put211102
(+0)
57.33%
(+0.82%)
-0.1827362
9/19/2025$55.00$8.788Call55 - 10
(+0)
57.33%
(+0.81%)
0.8163291
9/19/2025$57.50$1.608Put1 - - 139
(+111)
55.03%
(+0.32%)
-0.2591121
9/19/2025$60.00$2.385Put461220293
(+1)
53.08%
(-0.23%)
-0.35339510
9/19/2025$60.00$5.126Call1931634
(+4)
53.08%
(-0.23%)
0.6464347
9/19/2025$65.00$4.792Put1713298
(+1)
50.43%
(-1.37%)
-0.5727196
9/19/2025$65.00$2.540Call11 - 10128
(+10)
50.43%
(-1.37%)
0.4285482
9/19/2025$67.50$6.443Put351616136
(+0)
49.77%
(-1.89%)
-0.6780167
9/19/2025$70.00$8.351Put7 - 7200
(+0)
49.55%
(-2.33%)
-0.7681622
9/19/2025$70.00$1.097Call1 - 1163
(+14)
49.55%
(-2.33%)
0.2352781
9/19/2025$72.50$0.702Call11 - 154
(+0)
49.71%
(-2.69%)
0.1654871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners