Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$65.85 -2.47 (-3.62%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$66.44 +0.59 (+0.90%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$1.219Put46192335
(+0)
103.79%
(+5.35%)
-0.15901231
8/15/2025$60.00$2.357Put1,1393895317
(+15)
97.62%
(+5.38%)
-0.27572240
8/15/2025$60.00$8.458Call12 - - 12
(+0)
97.62%
(+5.34%)
0.7277173
8/15/2025$62.50$3.207Put2116410
(+0)
95.42%
(+5.51%)
-0.3493349
8/15/2025$65.00$4.280Put65641111247
(+4)
93.85%
(+5.81%)
-0.42960970
8/15/2025$65.00$5.378Call11 - 66
(+0)
107.29%
(+19.26%)
0.5748767
8/15/2025$67.50$5.590Put2121 - 219
(+1)
92.92%
(+6.23%)
-0.5120924
8/15/2025$67.50$4.184Call8601878725
(+0)
92.92%
(+6.23%)
0.49303929
8/15/2025$70.00$7.130Put44 - 329
(-13)
92.61%
(+6.68%)
-0.5918822
8/15/2025$70.00$3.219Call556637234
(+0)
92.61%
(+6.68%)
0.41391960
8/15/2025$72.50$8.879Put21113
(+0)
92.86%
(+7.20%)
-0.6649282
8/15/2025$72.50$2.461Call1,066362964
(+0)
99.94%
(+14.28%)
0.34156112
8/15/2025$75.00$10.805Put22 - 68
(+0)
93.58%
(+7.71%)
-0.7287451
8/15/2025$75.00$1.879Call81463
(+5)
93.58%
(+7.72%)
0.2784368
8/15/2025$77.50$1.440Call3 - - 24
(+0)
94.69%
(+8.21%)
0.225362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners