Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free FSLR Stock Alerts

First Solar (FSLR) Options Chain & Prices

First Solar logo
$171.93 +11.09 (+6.90%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$171.75 -0.18 (-0.10%)
As of 07/15/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$139.00$0.045Put7 - - 36
(+14)		99.97%
(+29.47%)		-0.0087857
7/18/2025$139.00$32.943Call1 - 119
(+9)		99.97%
(+29.49%)		0.9913071
7/18/2025$140.00$0.048Put74262910
(+202)		97.73%
(+28.72%)		-0.00947426
7/18/2025$140.00$31.947Call4211489
(-2)		97.73%
(+28.73%)		0.9906194
7/18/2025$141.00$30.911Call1 - - 16
(+0)		95.42%
(+27.84%)		0.9898231
7/18/2025$142.00$0.055Put9 - - 113
(+7)		93.22%
(+26.96%)		-0.0111333
7/18/2025$144.00$0.063Put21 - - 60
(+6)		88.97%
(+25.13%)		-0.013162
7/18/2025$146.00$0.074Put5112524
(+16)		84.79%
(+23.02%)		-0.0158345
7/18/2025$147.00$0.081Put39421124
(+3)		82.69%
(+21.85%)		-0.01754529
7/18/2025$148.00$0.089Put132 - 395
(+316)		80.72%
(+20.72%)		-0.0194677
7/18/2025$148.00$23.952Call8 - 81905
(+0)		80.72%
(+20.73%)		0.9806322
7/18/2025$149.00$0.098Put151674
(+3)		78.80%
(+19.59%)		-0.02171710
7/18/2025$152.50$0.148Put2511141702
(+81)		72.70%
(+15.79%)		-0.03341816
7/18/2025$152.50$19.515Call22 - 46
(+0)		72.70%
(+15.80%)		0.9666952
7/18/2025$155.00$0.212Put42343247988
(+74)		69.11%
(+12.74%)		-0.04742774
7/18/2025$155.00$17.081Call36 - 33683
(+0)		69.06%
(+13.44%)		0.95244513
7/18/2025$157.50$0.322Put15429402209
(+106)		66.12%
(+11.48%)		-0.07027567
7/18/2025$157.50$14.730Call1717 - 73
(+11)		66.16%
(+11.52%)		0.9303162
7/18/2025$162.50$0.805Put1785648813
(-61)		62.32%
(+8.57%)		-0.15608460
7/18/2025$162.50$10.177Call893838562
(+53)		62.32%
(+7.66%)		0.84431536
7/18/2025$167.50$1.943Put303104147391
(+0)		60.74%
(+6.48%)		-0.31094119
7/18/2025$167.50$6.327Call20111272688
(+36)		60.73%
(+6.48%)		0.68866188
7/18/2025$170.00$2.884Put5322302141156
(-19)		60.58%
(+5.63%)		-0.410566169
7/18/2025$170.00$4.795Call3,3081,2585014539
(+63)		60.58%
(+5.63%)		0.591099377
7/18/2025$172.50$4.133Put77363323
(-4)		57.96%
(+1.97%)		-0.51683547
7/18/2025$172.50$3.500Call4361521242544
(+31)		60.37%
(+4.39%)		0.485463174
7/18/2025$175.00$5.621Put561917850
(-33)		61.49%
(+4.04%)		-0.61582427
7/18/2025$175.00$2.509Call7394691393200
(+213)		60.90%
(+3.14%)		0.385586231
7/18/2025$177.50$7.410Put16112148
(-31)		62.43%
(+3.03%)		-0.7067914
7/18/2025$177.50$1.766Call25815742212
(+41)		62.43%
(+3.04%)		0.29675379
7/18/2025$180.00$9.342Put37320250
(-16)		63.49%
(+1.65%)		-0.78049615
7/18/2025$180.00$1.231Call1,0654934445643
(+54)		63.49%
(+1.66%)		0.223483250
7/18/2025$182.50$11.496Put2 - - 304
(+0)		64.70%
(+0.01%)		-0.8412322
7/18/2025$182.50$0.837Call62326247
(-5)		64.70%
(+0.02%)		0.16301430
7/18/2025$185.00$13.701Put21 - 3302
(-2)		66.01%
(-1.77%)		-0.8859666
7/18/2025$185.00$0.574Call1,2556414186437
(+153)		66.01%
(-1.76%)		0.118381147
7/18/2025$187.50$0.393Call2773738
(+7)		67.57%
(-3.35%)		0.08506716
7/18/2025$190.00$18.455Put862134
(-128)		69.52%
(-4.52%)		-0.9430962
7/18/2025$190.00$0.275Call5121023507238
(+48)		69.48%
(-4.55%)		0.06164547
7/18/2025$192.50$0.200Call5 - - 311
(-1)		71.84%
(-5.16%)		0.0457063
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
7/18/2025$195.00$23.344Put33 - 8
(-96)		74.70%
(-5.10%)		-0.9695321
7/18/2025$195.00$0.152Call1493105940
(-1)		74.70%
(-5.09%)		0.03487918
7/18/2025$197.50$0.122Call8 - 593
(-3)		77.85%
(-4.54%)		0.0278365
7/18/2025$200.00$28.262Put3 - 114
(-76)		81.31%
(-3.52%)		-0.9814933
7/18/2025$200.00$0.101Call81463712611858
(+111)		81.31%
(-3.52%)		0.02281699
7/18/2025$202.50$30.790Put1 - 10
(+0)		84.94%
(-2.15%)		-0.9851181
7/18/2025$205.00$0.075Call14 - 3106
(+1)		88.47%
(-0.72%)		0.0161886
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FSLR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored