Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free FSLR Stock Alerts

First Solar (FSLR) Options Chain & Prices

First Solar logo
$190.45 -4.69 (-2.40%)
(As of 11/15/2024 ET)
Compare

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$155.00$0.124Put62 - 1046
(-1)		72.63%
(+0.72%)		-0.0179822
11/22/2024$160.00$0.176Put52220129
(+53)		66.55%
(-0.36%)		-0.02639421
11/22/2024$162.50$0.215Put72170
(+55)		63.69%
(-0.90%)		-0.0325776
11/22/2024$165.00$0.268Put58 - 38660
(+25)		58.73%
(-3.77%)		-0.04098111
11/22/2024$167.50$0.346Put85548184
(+62)		58.79%
(-2.34%)		-0.05262138
11/22/2024$170.00$0.460Put1626022172
(+30)		56.89%
(-2.24%)		-0.06888748
11/22/2024$172.50$0.629Put84264125
(+35)		55.39%
(-2.54%)		-0.0913412
11/22/2024$172.50$18.774Call11 - 2
(+1)		55.39%
(-2.54%)		0.9091361
11/22/2024$175.00$0.873Put1603123415
(+78)		54.27%
(-2.79%)		-0.12145549
11/22/2024$175.00$16.520Call3 - - 34
(-168)		54.27%
(-2.79%)		0.8791763
11/22/2024$177.50$1.217Put4843102
(+41)		52.77%
(-3.71%)		-0.16031418
11/22/2024$177.50$14.365Call6 - - 17
(+7)		53.47%
(-3.01%)		0.840532
11/22/2024$180.00$1.687Put25815850358
(+79)		53.33%
(-2.84%)		-0.20828289
11/22/2024$180.00$12.334Call34523106
(+5)		52.95%
(-3.22%)		0.7928448
11/22/2024$182.50$2.305Put401412214
(-6)		52.62%
(-3.44%)		-0.26483820
11/22/2024$182.50$10.452Call2561774
(+4)		52.62%
(-3.44%)		0.7366368
11/22/2024$185.00$3.091Put26510686261
(-8)		52.44%
(-2.83%)		-0.32860186
11/22/2024$185.00$8.736Call522526224
(+20)		52.44%
(-3.00%)		0.67328626
11/22/2024$187.50$4.058Put134692198
(+44)		51.41%
(-4.90%)		-0.39751249
11/22/2024$187.50$7.200Call3881453
(+18)		52.38%
(-3.94%)		0.60484616
11/22/2024$190.00$5.214Put1496441305
(-36)		52.40%
(-4.18%)		-0.46907770
11/22/2024$190.00$5.853Call1657355598
(-114)		51.81%
(-3.70%)		0.53379272
11/22/2024$192.50$6.561Put345173156182
(+24)		52.52%
(-4.38%)		-0.54063198
11/22/2024$192.50$4.694Call1492993217
(+104)		52.34%
(-4.50%)		0.46277545
11/22/2024$195.00$8.093Put2547993145
(+24)		52.74%
(-4.43%)		-0.60958480
11/22/2024$195.00$3.720Call30187139267
(+15)		52.74%
(-4.53%)		0.394359114
11/22/2024$197.50$9.799Put142694353
(+37)		53.06%
(-4.61%)		-0.67370567
11/22/2024$197.50$2.918Call30020858224
(+83)		53.06%
(-4.61%)		0.33075380
11/22/2024$200.00$11.661Put1141213164
(+31)		53.50%
(-4.63%)		-0.73138236
11/22/2024$200.00$2.270Call7132832701059
(+508)		53.50%
(-5.02%)		0.273543266
11/22/2024$202.50$13.657Put1811 - 39
(+29)		54.03%
(-4.61%)		-0.7817527
11/22/2024$202.50$1.756Call659234354257
(+153)		54.03%
(-4.61%)		0.223566116
11/22/2024$205.00$15.764Put7 - - 39
(+5)		54.66%
(-4.58%)		-0.8246477
11/22/2024$205.00$1.353Call1,212515476209
(+62)		54.66%
(-4.58%)		0.180979256
11/22/2024$207.50$17.962Put21120
(+0)		55.36%
(-4.54%)		-0.8604342
11/22/2024$207.50$1.041Call22560144119
(+5)		57.98%
(-1.93%)		0.145456111
11/22/2024$210.00$20.233Put62189
(+20)		56.16%
(-4.49%)		-0.8896945
11/22/2024$210.00$0.802Call901297382572
(+302)		56.16%
(-4.49%)		0.116407224
11/22/2024$212.50$0.621Call1302453147
(+128)		57.06%
(-4.32%)		0.0931141
11/22/2024$215.00$0.486Call26613171311
(+181)		56.31%
(-6.00%)		0.07477199
There is a little known company that is changing warfare (Ad)

With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.

Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t
11/22/2024$217.50$0.386Call1571640217
(+0)		60.39%
(-2.83%)		0.06059824
11/22/2024$220.00$0.314Call742291228345
(+129)		60.76%
(-3.42%)		0.049813132
11/22/2024$222.50$0.262Call135852975
(+0)		62.39%
(-2.82%)		0.04166825
11/22/2024$225.00$0.224Call451108302390
(+46)		64.21%
(-3.19%)		0.03552649
11/22/2024$227.50$0.196Call29 - 110
(+0)		66.19%
(-1.36%)		0.0308393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FSLR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored