Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Free FSLR Stock Alerts

First Solar (FSLR) Options Chain & Prices

First Solar logo
$164.09 +1.59 (+0.98%)
Closing price 02/20/2025 04:00 PM Eastern
Extended Trading
$165.26 +1.17 (+0.71%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$135.00$0.013Put35 - 35383
(+0)		139.38%
(+39.63%)		-0.00359813
2/21/2025$140.00$0.020Put51644729
(-20)		121.22%
(+34.91%)		-0.00598830
2/21/2025$144.00$0.029Put501441
(+0)		106.80%
(+30.94%)		-0.00949224
2/21/2025$145.00$0.032Put832525
(-35)		103.19%
(+29.89%)		-0.0107468
2/21/2025$145.00$19.245Call85 - 74
(-6)		103.18%
(+29.87%)		0.9896025
2/21/2025$146.00$0.036Put3 - 33
(+0)		99.58%
(+28.79%)		-0.0122142
2/21/2025$147.00$0.040Put2 - 112
(-5)		95.95%
(+27.63%)		-0.0139442
2/21/2025$149.00$0.050Put22 - 36
(+0)		88.71%
(+25.10%)		-0.0184251
2/21/2025$150.00$0.057Put89310733
(+155)		85.06%
(+23.65%)		-0.0213519
2/21/2025$150.00$14.272Call1666127
(-10)		85.05%
(+23.64%)		0.9789895
2/21/2025$152.50$0.080Put1864318361
(-12)		75.94%
(+19.28%)		-0.03182219
2/21/2025$152.50$11.797Call2 - - 24
(+1)		75.92%
(+19.26%)		0.9685152
2/21/2025$155.00$0.122Put405501961376
(+40)		67.11%
(+13.79%)		-0.050782105
2/21/2025$155.00$9.340Call105 - 52
(-9)		67.09%
(+13.78%)		0.949536
2/21/2025$157.50$0.217Put27275551379
(+76)		59.52%
(+11.55%)		-0.09085671
2/21/2025$157.50$6.935Call87147
(+0)		59.51%
(+8.01%)		0.90948
2/21/2025$160.00$0.462Put7362072841251
(+37)		50.93%
(-0.69%)		-0.180082262
2/21/2025$160.00$4.681Call327141100459
(-2)		54.28%
(+3.37%)		0.820267121
2/21/2025$162.50$1.045Put1824315495
(+146)		51.45%
(+0.50%)		-0.3455549
2/21/2025$162.50$2.765Call599259269343
(+3)		50.66%
(-3.20%)		0.654939143
2/21/2025$165.00$2.174Put14620441319
(-2)		50.51%
(-1.10%)		-0.56656152
2/21/2025$165.00$1.393Call1,1092082571285
(-125)		50.50%
(-0.36%)		0.435695252
2/21/2025$167.50$3.904Put57147425
(+61)		51.31%
(-0.72%)		-0.76961625
2/21/2025$167.50$0.613Call1,180229371883
(+192)		51.49%
(-0.15%)		0.239065176
2/21/2025$170.00$6.078Put48614446
(+42)		54.11%
(+0.83%)		-0.89714120
2/21/2025$170.00$0.263Call2,2767181,20811289
(-161)		56.09%
(+3.53%)		0.117846216
2/21/2025$172.50$8.469Put9 - - 73
(-1)		58.98%
(+3.60%)		-0.9549152
2/21/2025$172.50$0.129Call334123133853
(+191)		58.97%
(+4.01%)		0.06049149
2/21/2025$175.00$10.931Put3485559
(-6)		64.98%
(+6.41%)		-0.97839817
2/21/2025$175.00$0.073Call31413531517
(-13)		64.98%
(+6.41%)		0.03420547
2/21/2025$177.50$13.415Put1 - - 33
(-20)		71.03%
(+8.18%)		-0.9890441
2/21/2025$177.50$0.044Call8172422
(+216)		71.03%
(+8.18%)		0.02063210
2/21/2025$180.00$15.908Put837 - 4404
(-134)		76.77%
(+8.97%)		-0.9943315
2/21/2025$180.00$0.028Call5113181232
(+112)		76.77%
(+8.97%)		0.012921
2/21/2025$182.50$18.404Put40 - - 18
(-38)		82.31%
(+9.34%)		-0.9969911
2/21/2025$182.50$0.019Call7 - 2699
(+273)		82.31%
(+9.34%)		0.0083564
2/21/2025$185.00$20.902Put490 - - 375
(-58)		87.75%
(+9.68%)		-0.9982811
2/21/2025$185.00$0.013Call15952941423
(-54)		87.75%
(+9.68%)		0.00561734
2/21/2025$187.50$0.009Call2 - - 64
(-1)		93.05%
(+10.05%)		0.0039032
2/21/2025$190.00$25.901Put11 - - 4
(-19)		98.22%
(+10.49%)		-0.9994122
Three new patents reveal Elon and Trump’s secret “Project America” (Ad)

Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR! He says these 5 stocks are trading for less than $2 right now… But they could soon SOAR in Trump’s first 100 days.

Get the names and tickers now for $1
2/21/2025$192.50$28.400Put250 - - 74
(+0)		103.20%
(+10.92%)		-0.9996462
2/21/2025$192.50$0.005Call6 - 672
(-2)		103.19%
(+10.91%)		0.0020083
2/21/2025$195.00$30.900Put10 - - 9
(+0)		108.02%
(+11.36%)		-0.9997751
2/21/2025$195.00$0.004Call3 - 11140
(-4)		108.01%
(+11.35%)		0.0014772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FSLR) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored