Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

L.B. Foster logo
$20.04 +0.42 (+2.14%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$20.04 0.00 (-0.02%)
As of 04/17/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

L.B. Foster Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-2.24%
3 Month
Performance
-27.97%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-25.50%
1 Year
Performance
-17.77%
Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter.

FSTR Stock Chart for Friday, April, 18, 2025

L.B. Foster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$19.62$20.04
+2.14%
$20.55$19.7447,751 shs$215.49 million
04/16/2025$19.81$19.62
-0.96%
$20.02$19.3928,682 shs$210.97 million
04/15/2025$19.92$19.81
-0.55%
$20.29$19.7347,478 shs$213.02 million
04/14/2025$19.76$19.92
+0.81%
$21.10$19.6438,390 shs$214.20 million
04/11/2025$19.60$19.76
+0.82%
$20.22$19.1132,750 shs$212.48 million
04/10/2025$20.03$19.60
-2.15%
$20.35$19.0944,703 shs$210.76 million
04/09/2025$17.98$20.03
+11.40%
$20.38$17.9255,962 shs$215.38 million
04/09/2025$17.98$20.03
+11.40%
$20.38$17.9255,962 shs$215.38 million
04/08/2025$18.60$17.98
-3.33%
$19.73$17.7060,243 shs$193.34 million
04/08/2025$18.60$17.98
-3.33%
$19.73$17.7060,243 shs$193.34 million
04/07/2025$18.63$18.60
-0.16%
$19.40$17.43118,018 shs$200.01 million
04/04/2025$18.56$18.63
+0.38%
$19.00$17.5198,942 shs$200.33 million
04/03/2025$20.46$18.56
-9.29%
$19.56$18.1693,666 shs$199.58 million
04/02/2025$19.98$20.46
+2.40%
$20.76$19.3048,774 shs$220.01 million
04/01/2025$19.68$19.98
+1.52%
$20.15$19.2547,654 shs$214.85 million
03/31/2025$20.08$19.68
-1.99%
$20.13$19.3267,739 shs$211.62 million
03/28/2025$20.58$20.08
-2.43%
$20.51$20.0440,397 shs$215.92 million
03/27/2025$20.82$20.58
-1.15%
$20.83$20.5040,547 shs$221.30 million
03/26/2025$20.82$20.82$21.33$20.7827,994 shs$223.88 million
03/25/2025$21.04$20.82
-1.05%
$21.54$20.8138,589 shs$223.88 million
03/24/2025$20.51$21.04
+2.58%
$21.11$20.7350,078 shs$226.24 million
03/21/2025$20.64$20.51
-0.63%
$20.54$20.2678,387 shs$220.54 million
03/20/2025$20.67$20.64
-0.15%
$20.75$20.4243,142 shs$222.27 million
03/19/2025$20.50$20.67
+0.83%
$20.83$20.3142,504 shs$222.27 million
03/18/2025$20.41$20.50
+0.44%
$20.86$20.0564,488 shs$220.44 million
03/17/2025$20.31$20.41
+0.49%
$20.80$20.0852,696 shs$219.47 million

This page (NASDAQ:FSTR) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners