Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

L.B. Foster logo
$20.08 -0.50 (-2.43%)
Closing price 04:00 PM Eastern
Extended Trading
$20.10 +0.02 (+0.07%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

L.B. Foster Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-26.85%
3 Month
Performance
-24.85%
6 Month
Performance
-0.30%
Year-To-Date
Performance
-25.35%
1 Year
Performance
-26.47%
Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter.

FSTR Stock Chart for Friday, March, 28, 2025

Remove Ads

L.B. Foster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.58$20.08
-2.43%
$20.51$20.0440,397 shs$215.92 million
03/27/2025$20.82$20.58
-1.15%
$20.83$20.5040,547 shs$221.30 million
03/26/2025$20.82$20.82$21.33$20.7827,994 shs$223.88 million
03/25/2025$21.04$20.82
-1.05%
$21.54$20.8138,589 shs$223.88 million
03/24/2025$20.51$21.04
+2.58%
$21.11$20.7350,078 shs$226.24 million
03/21/2025$20.64$20.51
-0.63%
$20.54$20.2678,387 shs$220.54 million
03/20/2025$20.67$20.64
-0.15%
$20.75$20.4243,142 shs$222.27 million
03/19/2025$20.50$20.67
+0.83%
$20.83$20.3142,504 shs$222.27 million
03/18/2025$20.41$20.50
+0.44%
$20.86$20.0564,488 shs$220.44 million
03/17/2025$20.31$20.41
+0.49%
$20.80$20.0852,696 shs$219.47 million
03/14/2025$19.90$20.31
+2.06%
$20.55$20.0224,083 shs$219.96 million
03/13/2025$20.31$19.90
-2.02%
$20.41$19.5230,916 shs$215.52 million
03/12/2025$19.84$20.31
+2.37%
$20.45$19.5841,354 shs$219.96 million
03/11/2025$19.80$19.84
+0.20%
$20.48$19.6174,381 shs$214.87 million
03/10/2025$20.75$19.80
-4.58%
$20.60$19.7059,715 shs$214.43 million
03/07/2025$21.61$20.75
-3.98%
$21.65$20.1355,563 shs$224.72 million
03/06/2025$22.24$21.61
-2.83%
$22.19$20.7262,950 shs$234.04 million
03/05/2025$22.59$22.24
-1.55%
$22.60$21.4764,250 shs$240.86 million
03/04/2025$25.76$22.59
-12.31%
$25.75$22.5967,736 shs$244.65 million
03/03/2025$27.45$25.76
-6.16%
$27.63$25.7652,623 shs$278.98 million
02/28/2025$26.59$27.45
+3.23%
$27.80$26.5076,855 shs$297.28 million
02/27/2025$27.05$26.59
-1.70%
$27.51$26.5974,501 shs$287.97 million

This page (NASDAQ:FSTR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners