Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Proto Labs (PRLB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PRLB Stock Alerts
$30.97
+0.18 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Proto Labs Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+1.02%
3 Month
Performance
-15.48%
6 Month
Performance
-14.94%
Year-To-Date
Performance
-20.97%
1 Year
Performance
+0.10%
Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

PRLB Stock Chart for Friday, May, 31, 2024

PRLB Chart by TradingView

Proto Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$30.35$30.79
+1.45%		$31.25$30.68113,400 shs$779.60 million
05/29/2024$30.90$30.35
-1.78%		$30.80$30.20137,611 shs$768.46 million
05/28/2024$30.89$30.90
+0.03%		$31.14$30.65100,626 shs$782.39 million
05/27/2024$30.89$30.89$31.23$30.84116,500 shs$782.01 million
05/24/2024$30.85$30.89
+0.13%		$31.23$30.84116,504 shs$782.14 million
05/23/2024$31.61$30.85
-2.40%		$31.90$30.52149,070 shs$781.12 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
05/22/2024$31.90$31.61
-0.91%		$32.06$31.46131,507 shs$800.37 million
05/21/2024$31.81$31.90
+0.28%		$32.04$31.32127,654 shs$807.71 million
05/20/2024$32.82$31.81
-3.08%		$32.82$31.75167,035 shs$805.43 million
05/17/2024$32.49$32.82
+1.03%		$33.07$32.39127,823 shs$831.00 million
05/16/2024$33.16$32.49
-2.04%		$33.08$32.42156,357 shs$822.52 million
05/15/2024$32.14$33.16
+3.17%		$33.19$32.28147,039 shs$839.61 million
05/14/2024$31.68$32.14
+1.45%		$32.28$31.71137,653 shs$813.79 million
05/13/2024$31.76$31.68
-0.25%		$32.36$31.6498,698 shs$802.01 million
05/10/2024$32.29$31.74
-1.70%		$32.59$31.61133,723 shs$803.53 million
05/09/2024$31.70$32.29
+1.86%		$32.34$31.65123,029 shs$817.45 million
05/08/2024$31.50$31.70
+0.63%		$31.89$31.22179,539 shs$802.52 million
05/07/2024$31.37$31.50
+0.41%		$32.18$31.47120,264 shs$805.14 million
05/06/2024$31.09$31.37
+0.90%		$31.79$30.31138,896 shs$801.82 million
05/03/2024$31.14$31.09
-0.16%		$32.93$30.92200,868 shs$794.66 million
05/02/2024$30.73$31.14
+1.33%		$31.46$30.72139,941 shs$795.94 million
05/01/2024$30.48$30.73
+0.82%		$31.75$30.56103,380 shs$785.46 million
04/30/2024$31.36$30.48
-2.81%		$31.43$30.46181,986 shs$779.07 million
04/29/2024$31.37$31.36
-0.03%		$31.77$31.2972,851 shs$801.56 million
04/26/2024$31.43$31.36
-0.22%		$31.87$31.3372,641 shs$801.56 million
04/25/2024$31.92$31.43
-1.54%		$31.54$30.66107,680 shs$803.35 million
04/24/2024$32.12$31.92
-0.61%		$32.45$31.7192,336 shs$815.88 million
04/23/2024$31.75$32.12
+1.17%		$32.45$31.7493,920 shs$820.86 million
04/22/2024$31.96$31.75
-0.67%		$32.20$31.49123,971 shs$811.40 million
04/19/2024$31.06$31.94
+2.83%		$32.08$30.93263,967 shs$816.39 million
04/18/2024$31.18$31.06
-0.38%		$31.53$31.0298,799 shs$793.89 million
04/17/2024$31.42$31.18
-0.76%		$31.60$31.11128,525 shs$796.96 million
04/16/2024$31.79$31.42
-1.16%		$31.71$31.0368,698 shs$808.12 million
04/15/2024$32.25$31.79
-1.43%		$32.56$31.61100,177 shs$817.64 million
04/12/2024$32.89$32.26
-1.92%		$32.88$32.02118,527 shs$829.73 million
04/11/2024$32.88$32.89
+0.03%		$33.20$32.6179,321 shs$845.93 million
04/10/2024$34.27$32.88
-4.06%		$33.31$32.41123,300 shs$845.67 million
04/09/2024$33.90$34.27
+1.09%		$34.35$33.9763,361 shs$881.42 million
04/08/2024$34.26$33.90
-1.05%		$34.61$33.8881,814 shs$871.91 million
04/05/2024$34.00$34.26
+0.76%		$34.61$33.8473,826 shs$881.24 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$34.55$34.00
-1.58%		$35.02$33.95423,215 shs$874.48 million
04/03/2024$34.36$34.55
+0.54%		$34.73$34.0189,338 shs$888.50 million
04/02/2024$34.80$34.36
-1.26%		$34.36$33.75161,364 shs$883.74 million
04/01/2024$35.75$34.80
-2.66%		$35.68$34.7693,487 shs$895.06 million
03/29/2024$35.75$35.75$36.04$35.19146,899 shs$919.49 million
03/28/2024$35.38$35.75
+1.05%		$36.04$35.19146,894 shs$919.49 million
03/27/2024$34.36$35.38
+2.97%		$35.41$34.60104,309 shs$909.97 million
03/26/2024$34.50$34.36
-0.41%		$34.90$34.30118,261 shs$883.74 million
03/25/2024$34.77$34.50
-0.78%		$34.99$34.0592,266 shs$887.34 million
03/22/2024$35.04$34.77
-0.77%		$35.45$34.7473,850 shs$894.28 million
03/21/2024$34.22$35.04
+2.40%		$35.12$34.53108,612 shs$901.23 million
03/20/2024$34.08$34.22
+0.41%		$34.49$33.5089,181 shs$880.21 million
03/19/2024$33.52$34.08
+1.67%		$34.16$33.30118,941 shs$876.54 million
03/18/2024$34.09$33.52
-1.67%		$34.10$33.52114,621 shs$862.13 million
03/15/2024$33.96$34.05
+0.27%		$34.51$33.50364,571 shs$875.83 million
03/14/2024$35.20$33.96
-3.52%		$35.28$33.62175,693 shs$873.45 million
03/13/2024$36.29$35.20
-3.00%		$36.35$35.12124,855 shs$905.34 million
03/12/2024$36.56$36.29
-0.74%		$36.47$35.86128,491 shs$933.38 million
03/11/2024$37.55$36.56
-2.64%		$37.41$36.27126,730 shs$940.32 million
03/08/2024$37.80$37.58
-0.60%		$38.65$37.43173,101 shs$966.43 million
03/07/2024$36.47$37.80
+3.65%		$37.83$36.88156,912 shs$972.22 million
03/06/2024$36.25$36.47
+0.61%		$37.08$36.36141,961 shs$938.08 million
03/05/2024$36.14$36.25
+0.30%		$36.45$35.87236,316 shs$932.35 million
03/04/2024$35.67$36.14
+1.32%		$36.65$35.25220,149 shs$929.52 million
03/01/2024$36.43$35.68
-2.06%		$36.36$35.61168,089 shs$917.76 million
02/29/2024$36.39$36.43
+0.11%		$37.36$36.07278,616 shs$936.98 million

Related Companies:
This page (NYSE:PRLB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media