Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy FSV Stock  Free FSV Stock Alerts

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
$171.84 -0.87 (-0.50%)
As of 04:00 PM Eastern
Compare

FirstService Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+0.75%
3 Month
Performance
-5.68%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+13.00%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

FSV Stock Chart for Thursday, April, 24, 2025

FSV Chart by TradingView

FirstService Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$172.04$172.71
+0.39%		$175.79$172.2487,187 shs$7.85 billion
04/22/2025$170.80$172.04
+0.73%		$173.18$171.00128,200 shs$7.82 billion
04/21/2025$172.03$170.80
-0.71%		$172.16$169.65133,517 shs$7.76 billion
04/18/2025$172.03$172.03$173.45$168.6897,818 shs$7.82 billion
04/17/2025$171.95$172.03
+0.05%		$173.45$168.6897,818 shs$7.81 billion
04/16/2025$170.65$171.95
+0.76%		$172.55$169.60161,935 shs$7.81 billion
04/15/2025$168.82$170.65
+1.08%		$171.63$169.34138,234 shs$7.76 billion
04/14/2025$166.54$168.82
+1.37%		$171.46$167.32101,183 shs$7.67 billion
04/11/2025$164.44$166.54
+1.28%		$166.90$160.70186,131 shs$7.57 billion
04/10/2025$168.14$164.44
-2.20%		$168.11$161.32216,642 shs$7.47 billion
04/09/2025$158.93$168.14
+5.80%		$170.61$157.21222,115 shs$7.64 billion
04/09/2025$158.93$168.14
+5.80%		$170.61$157.21222,115 shs$7.64 billion
04/08/2025$161.60$158.93
-1.65%		$168.51$156.72213,585 shs$7.22 billion
04/08/2025$161.60$158.93
-1.65%		$168.51$156.72213,585 shs$7.22 billion
04/07/2025$160.90$161.60
+0.44%		$163.07$153.13283,893 shs$7.34 billion
04/04/2025$167.01$160.90
-3.66%		$164.85$159.88118,289 shs$7.31 billion
04/03/2025$171.49$167.01
-2.61%		$171.80$164.23148,238 shs$7.59 billion
04/02/2025$168.63$171.49
+1.70%		$171.81$166.52193,481 shs$7.79 billion
04/01/2025$165.95$168.63
+1.61%		$170.20$165.22185,482 shs$7.66 billion
03/31/2025$166.05$165.95
-0.06%		$169.97$164.59490,889 shs$7.54 billion
03/28/2025$168.91$166.05
-1.69%		$170.23$164.98168,178 shs$7.55 billion
03/27/2025$171.44$168.91
-1.48%		$173.74$168.74112,962 shs$7.68 billion
03/26/2025$171.48$171.44
-0.02%		$174.26$170.84108,821 shs$7.79 billion
03/25/2025$173.61$171.48
-1.23%		$174.59$170.35190,516 shs$7.79 billion
03/24/2025$170.30$173.61
+1.94%		$174.36$165.99377,786 shs$7.89 billion
Related Companies

This page (NASDAQ:FSV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored