FirstService (FSV) Stock Chart & Stock Price History $176.03 -0.40 (-0.23%) Closing price 03/3/2025 04:00 PM EasternExtended Trading$176.03 0.00 (0.00%) As of 07:14 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends FirstService Stock Price Performance 5 Day Performance-0.10%1 Month Performance-3.09%3 Month Performance-8.89%6 Month Performance-1.83%Year-To-Date Performance-2.76%1 Year Performance+5.62% Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Email Address FSV Stock Chart for Tuesday, March, 4, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$176.43$176.03-0.23%$179.52$175.25100,699 shs$7.97 billion02/28/2025$176.20$176.43+0.13%$176.50$174.32222,511 shs$7.99 billion02/27/2025$176.75$176.20-0.31%$176.62$175.2365,020 shs$7.98 billion02/26/2025$176.99$176.75-0.14%$178.41$176.4875,939 shs$8.01 billion02/25/2025$173.35$176.99+2.10%$177.86$172.93105,707 shs$8.02 billion02/24/2025$174.62$173.35-0.73%$175.23$173.28116,509 shs$7.85 billion02/21/2025$174.81$174.62-0.11%$175.95$171.79134,316 shs$7.91 billion02/20/2025$174.09$174.81+0.41%$175.48$173.6183,318 shs$7.91 billion02/19/2025$174.61$174.09-0.30%$175.41$171.05131,333 shs$7.88 billion02/18/2025$175.36$174.61-0.43%$175.20$173.13163,010 shs$7.90 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$175.36$175.36$177.08$174.48104,116 shs$7.94 billion02/14/2025$175.73$175.36-0.21%$177.08$174.48104,116 shs$7.94 billion02/13/2025$172.28$175.73+2.00%$175.94$171.6895,444 shs$7.96 billion02/12/2025$174.10$172.28-1.05%$173.96$171.1277,840 shs$7.80 billion02/11/2025$177.00$174.10-1.64%$176.63$173.7996,581 shs$7.88 billion02/10/2025$173.03$177.00+2.29%$177.12$171.96128,054 shs$8.01 billion02/07/2025$171.43$173.03+0.93%$173.37$170.83181,965 shs$7.83 billion02/06/2025$173.94$171.43-1.44%$174.45$169.01255,272 shs$7.76 billion02/05/2025$181.65$173.94-4.24%$182.97$171.61277,477 shs$7.87 billion02/04/2025$180.40$181.65+0.69%$183.67$180.52150,842 shs$8.22 billion02/03/2025$181.87$180.40-0.81%$181.75$178.12131,842 shs$8.17 billion Related Companies BEKE Stock Price Chart VTMX Stock Price Chart INVH Stock Price Chart CIGI Stock Price Chart MRP Stock Price Chart HTGC Stock Price Chart GRP.U Stock Price Chart CWK Stock Price Chart CURB Stock Price Chart UE Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSV) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
