FirstService (FSV) Stock Chart & Stock Price History $181.68 -2.04 (-1.11%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends FirstService Stock Price Performance 5 Day Performance-1.52%1 Month Performance-6.44%3 Month Performance-0.43%6 Month Performance+19.24%Year-To-Date Performance+12.09%1 Year Performance+12.09% Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Email Address $20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. FSV Stock Chart for Monday, December, 30, 2024 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$184.68$183.72-0.52%$184.25$181.9876,005 shs$8.32 billion12/26/2024$184.48$184.68+0.11%$184.68$182.8419,789 shs$8.36 billion12/25/2024$184.48$184.48$184.60$183.53107,518 shs$8.35 billion12/24/2024$183.71$184.48+0.42%$184.60$183.53107,518 shs$8.35 billion12/23/2024$183.67$183.71+0.02%$184.02$181.43143,225 shs$8.31 billion12/20/2024$182.13$183.67+0.85%$184.37$181.7289,165 shs$8.31 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$181.48$182.13+0.36%$183.74$181.54100,742 shs$8.24 billion12/18/2024$186.36$181.48-2.62%$187.31$181.3286,666 shs$8.21 billion12/17/2024$187.02$186.36-0.35%$187.71$185.31113,097 shs$8.44 billion12/16/2024$188.05$187.02-0.55%$188.98$184.15121,295 shs$8.46 billion12/13/2024$190.44$188.05-1.25%$190.44$187.0885,929 shs$8.51 billion12/12/2024$191.13$190.44-0.36%$192.19$190.23109,281 shs$8.62 billion12/11/2024$190.32$191.13+0.43%$192.16$190.5653,479 shs$8.65 billion12/10/2024$191.83$190.32-0.79%$192.64$189.6498,504 shs$8.61 billion12/09/2024$192.05$191.83-0.11%$193.19$191.8246,897 shs$8.68 billion12/06/2024$194.26$192.05-1.14%$195.81$191.6165,737 shs$8.67 billion12/05/2024$193.21$194.26+0.54%$195.51$192.4156,636 shs$8.77 billion12/04/2024$191.85$193.21+0.71%$193.87$191.2856,339 shs$8.72 billion12/03/2024$192.20$191.85-0.18%$192.96$190.75101,861 shs$8.66 billion12/02/2024$194.19$192.20-1.02%$194.22$191.9078,847 shs$8.67 billion11/29/2024$194.80$194.19-0.31%$194.58$193.0326,617 shs$8.76 billion Related Companies BEKE Stock Price Chart VTMX Stock Price Chart INVH Stock Price Chart CIGI Stock Price Chart HTGC Stock Price Chart GRP.U Stock Price Chart CWK Stock Price Chart UE Stock Price Chart NMRK Stock Price Chart EXPI Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSV) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
