Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free CIGI Stock Alerts
$111.05
+0.88 (+0.80%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Colliers International Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+6.74%
3 Month
Performance
-4.46%
6 Month
Performance
+6.71%
Year-To-Date
Performance
-12.23%
1 Year
Performance
+19.20%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CIGI Stock Chart for Friday, May, 31, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$112.64$110.17
-2.19%		$111.53$110.0390,494 shs$5.39 billion
05/28/2024$111.61$112.64
+0.92%		$113.65$112.24179,830 shs$5.51 billion
05/27/2024$111.61$111.61$112.15$110.7547,600 shs$5.46 billion
05/24/2024$110.63$111.61
+0.89%		$112.15$110.7543,843 shs$5.46 billion
05/23/2024$112.41$110.63
-1.58%		$112.65$110.1362,583 shs$5.41 billion
05/22/2024$114.01$112.41
-1.40%		$114.30$112.3949,740 shs$5.50 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/21/2024$115.24$114.01
-1.07%		$115.61$113.7757,046 shs$5.58 billion
05/20/2024$115.89$115.24
-0.56%		$116.84$114.5143,168 shs$5.64 billion
05/17/2024$116.59$115.89
-0.60%		$116.89$114.4998,219 shs$5.67 billion
05/16/2024$116.84$116.59
-0.21%		$117.83$116.2488,323 shs$5.70 billion
05/15/2024$113.25$116.84
+3.17%		$118.45$114.30122,438 shs$5.71 billion
05/14/2024$112.94$113.25
+0.27%		$115.12$112.8583,189 shs$5.54 billion
05/13/2024$114.17$112.94
-1.08%		$115.41$112.1977,804 shs$5.52 billion
05/10/2024$112.64$114.17
+1.36%		$114.23$111.7965,252 shs$5.58 billion
05/09/2024$109.83$112.64
+2.56%		$113.00$110.3977,989 shs$5.51 billion
05/08/2024$111.86$109.83
-1.81%		$111.55$109.4487,285 shs$5.37 billion
05/07/2024$111.57$111.86
+0.26%		$113.53$111.42163,269 shs$5.47 billion
05/06/2024$107.98$111.57
+3.32%		$111.59$108.66186,782 shs$5.46 billion
05/03/2024$104.61$107.98
+3.22%		$109.15$106.71179,225 shs$5.28 billion
05/02/2024$104.68$104.61
-0.07%		$105.95$101.01155,943 shs$5.12 billion
05/01/2024$104.04$104.68
+0.62%		$106.18$103.81150,003 shs$5.12 billion
04/30/2024$107.14$104.04
-2.89%		$106.78$103.8481,822 shs$5.09 billion
04/29/2024$108.03$107.14
-0.82%		$109.60$106.23121,431 shs$5.24 billion
04/26/2024$107.48$108.03
+0.51%		$108.70$107.3481,142 shs$5.28 billion
04/25/2024$109.00$107.48
-1.39%		$109.32$106.80230,832 shs$5.26 billion
04/24/2024$109.91$109.00
-0.83%		$110.29$106.78208,622 shs$5.33 billion
04/23/2024$108.56$109.91
+1.24%		$110.15$107.8792,725 shs$5.38 billion
04/22/2024$106.22$108.56
+2.20%		$108.68$105.89136,265 shs$5.31 billion
04/19/2024$106.94$106.22
-0.67%		$108.31$105.71131,832 shs$5.18 billion
04/18/2024$108.94$106.94
-1.84%		$109.29$105.54181,461 shs$5.21 billion
04/17/2024$109.08$108.94
-0.13%		$109.50$107.50117,356 shs$5.31 billion
04/16/2024$109.92$109.08
-0.76%		$110.02$107.55140,247 shs$5.32 billion
04/15/2024$113.16$109.92
-2.86%		$113.35$109.8550,693 shs$5.36 billion
04/12/2024$113.53$113.16
-0.33%		$113.22$112.0753,584 shs$5.52 billion
04/11/2024$114.29$113.53
-0.66%		$114.79$113.2940,023 shs$5.53 billion
04/10/2024$119.79$114.29
-4.59%		$117.82$114.0069,921 shs$5.57 billion
04/09/2024$118.47$119.79
+1.11%		$121.62$118.9187,423 shs$5.84 billion
04/08/2024$118.37$118.47
+0.08%		$118.80$117.38103,454 shs$5.77 billion
04/05/2024$118.19$118.37
+0.15%		$119.42$117.43152,263 shs$5.77 billion
04/04/2024$119.69$118.19
-1.25%		$121.30$118.1955,663 shs$5.76 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/03/2024$118.81$119.69
+0.74%		$120.16$118.5834,096 shs$5.83 billion
04/02/2024$119.31$118.81
-0.42%		$119.19$117.6653,858 shs$5.79 billion
04/01/2024$122.23$119.31
-2.39%		$122.76$118.9375,496 shs$5.82 billion
03/29/2024$122.23$122.23$124.08$122.1694,244 shs$5.96 billion
03/28/2024$123.10$122.23
-0.71%		$124.08$122.1693,263 shs$5.96 billion
03/27/2024$120.38$123.10
+2.26%		$123.10$121.4047,691 shs$6.00 billion
03/26/2024$121.32$120.38
-0.77%		$122.07$120.2255,681 shs$5.87 billion
03/25/2024$121.64$121.32
-0.26%		$122.76$120.7443,624 shs$5.91 billion
03/22/2024$124.53$121.64
-2.32%		$125.00$121.6472,033 shs$5.93 billion
03/21/2024$122.60$124.53
+1.57%		$125.49$123.19171,652 shs$6.07 billion
03/20/2024$119.38$122.60
+2.70%		$123.32$119.29153,032 shs$5.98 billion
03/19/2024$118.28$119.38
+0.93%		$119.41$117.5153,373 shs$5.81 billion
03/18/2024$119.05$118.28
-0.65%		$119.93$118.25127,504 shs$5.76 billion
03/15/2024$120.00$119.05
-0.79%		$120.63$118.1072,436 shs$5.80 billion
03/14/2024$119.24$120.00
+0.64%		$120.12$117.9684,414 shs$5.84 billion
03/13/2024$119.67$119.24
-0.36%		$120.56$119.01102,646 shs$5.81 billion
03/12/2024$117.73$119.67
+1.65%		$119.67$117.35153,381 shs$5.83 billion
03/11/2024$117.82$117.73
-0.08%		$117.90$116.66116,124 shs$5.73 billion
03/08/2024$117.63$117.82
+0.16%		$119.39$116.4295,885 shs$5.74 billion
03/07/2024$117.18$117.63
+0.38%		$118.61$117.38113,912 shs$5.73 billion
03/06/2024$117.45$117.18
-0.23%		$119.22$116.94109,273 shs$5.71 billion
03/05/2024$118.56$117.45
-0.94%		$118.63$117.02130,080 shs$5.43 billion
03/04/2024$117.74$118.56
+0.70%		$118.98$117.00134,822 shs$5.48 billion
03/01/2024$116.23$117.74
+1.30%		$118.49$116.08129,657 shs$5.44 billion
02/29/2024$115.76$116.23
+0.41%		$117.33$114.76179,131 shs$5.37 billion

Related Companies:
This page (NASDAQ:CIGI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media