Free Trial

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free IIPR Stock Alerts
$113.93
+0.23 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Innovative Industrial Properties Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+20.87%
3 Month
Performance
+23.84%
6 Month
Performance
+44.75%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+67.82%
Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

IIPR Stock Chart for Sunday, May, 19, 2024

IIPR Chart by TradingView

Innovative Industrial Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$113.80$113.91
+0.10%		$115.72$113.52180,720 shs$3.23 billion
05/16/2024$113.05$113.80
+0.66%		$114.86$112.07227,713 shs$3.22 billion
05/15/2024$110.20$113.05
+2.59%		$113.66$111.94294,362 shs$3.20 billion
05/14/2024$105.25$110.20
+4.70%		$110.43$105.55433,556 shs$3.12 billion
05/13/2024$104.43$105.25
+0.79%		$105.89$104.25137,037 shs$2.98 billion
05/10/2024$104.91$104.43
-0.46%		$105.84$103.69162,932 shs$2.95 billion
05/09/2024$107.69$104.91
-2.58%		$105.50$102.00398,503 shs$2.96 billion
05/08/2024$109.42$107.69
-1.58%		$108.23$106.59215,047 shs$3.04 billion
05/07/2024$107.89$109.42
+1.42%		$111.08$108.06194,227 shs$3.09 billion
05/06/2024$109.48$107.89
-1.45%		$109.90$106.21233,047 shs$3.04 billion
05/03/2024$108.32$109.48
+1.07%		$111.71$107.44286,937 shs$3.09 billion
05/02/2024$105.50$108.32
+2.67%		$109.18$105.69331,773 shs$3.05 billion
05/01/2024$103.55$105.50
+1.88%		$108.11$102.25630,782 shs$2.98 billion
04/30/2024$98.74$103.55
+4.87%		$103.78$97.57630,104 shs$2.92 billion
04/29/2024$97.71$98.74
+1.05%		$99.27$98.14115,564 shs$2.78 billion
04/26/2024$97.77$97.71
-0.06%		$99.23$97.70101,429 shs$2.76 billion
04/25/2024$98.76$97.77
-1.00%		$98.19$96.7591,133 shs$2.76 billion
04/24/2024$98.56$98.76
+0.20%		$99.00$97.85118,005 shs$2.79 billion
04/23/2024$96.62$98.56
+2.01%		$98.90$96.94118,957 shs$2.78 billion
04/22/2024$94.23$96.62
+2.54%		$96.83$94.67138,423 shs$2.72 billion
04/19/2024$93.80$94.26
+0.49%		$95.15$93.53161,194 shs$2.66 billion
04/18/2024$93.59$93.80
+0.22%		$94.99$93.52126,646 shs$2.65 billion
04/17/2024$94.49$93.59
-0.95%		$95.16$93.59117,425 shs$2.64 billion
04/16/2024$96.76$94.49
-2.35%		$96.18$93.86186,607 shs$2.66 billion
04/15/2024$98.30$96.76
-1.57%		$99.17$95.58279,780 shs$2.73 billion
04/12/2024$98.98$98.26
-0.73%		$99.35$97.40137,456 shs$2.77 billion
04/11/2024$97.72$98.98
+1.29%		$99.46$97.24162,061 shs$2.79 billion
04/10/2024$102.90$97.72
-5.03%		$100.31$96.84409,739 shs$2.76 billion
04/09/2024$102.86$102.90
+0.04%		$103.38$101.83140,879 shs$2.90 billion
04/08/2024$100.96$102.86
+1.88%		$102.96$101.43112,389 shs$2.90 billion
04/05/2024$100.54$100.94
+0.40%		$101.56$100.21120,210 shs$2.85 billion
04/04/2024$99.85$100.54
+0.69%		$102.51$100.20156,747 shs$2.84 billion
04/03/2024$99.34$99.85
+0.51%		$99.90$98.24145,909 shs$2.82 billion
04/02/2024$100.81$99.34
-1.46%		$99.86$98.22209,589 shs$2.80 billion
04/01/2024$103.54$100.81
-2.64%		$104.05$100.63210,752 shs$2.84 billion
03/29/2024$103.54$103.54$105.01$103.01255,039 shs$2.92 billion
03/28/2024$104.27$103.54
-0.70%		$105.01$103.01255,018 shs$2.92 billion
03/27/2024$103.67$104.27
+0.58%		$104.35$102.20226,657 shs$2.94 billion
03/26/2024$103.62$103.67
+0.05%		$105.22$103.21296,447 shs$2.92 billion
03/25/2024$102.52$103.62
+1.07%		$105.81$102.51429,542 shs$2.92 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$102.30$102.49
+0.19%		$103.38$101.63296,109 shs$2.89 billion
03/21/2024$99.43$102.30
+2.89%		$102.52$99.75338,704 shs$2.89 billion
03/20/2024$97.56$99.43
+1.92%		$99.43$96.88201,197 shs$2.80 billion
03/19/2024$97.18$97.56
+0.39%		$98.54$96.75239,852 shs$2.75 billion
03/18/2024$96.67$97.18
+0.53%		$99.20$96.83226,344 shs$2.74 billion
03/15/2024$96.84$96.63
-0.22%		$97.08$95.99420,021 shs$2.72 billion
03/14/2024$97.68$96.84
-0.86%		$97.58$96.00201,270 shs$2.73 billion
03/13/2024$98.55$97.68
-0.88%		$99.49$97.50204,219 shs$2.75 billion
03/12/2024$97.83$98.55
+0.74%		$98.78$97.09210,136 shs$2.78 billion
03/11/2024$96.88$97.83
+0.98%		$97.89$95.75170,830 shs$2.76 billion
03/08/2024$96.56$96.83
+0.28%		$98.81$95.94259,082 shs$2.73 billion
03/07/2024$96.71$96.56
-0.16%		$98.02$95.39192,687 shs$2.72 billion
03/06/2024$96.47$96.71
+0.25%		$97.70$96.17199,467 shs$2.73 billion
03/05/2024$97.58$96.47
-1.14%		$97.99$96.12172,833 shs$2.72 billion
03/04/2024$98.21$97.58
-0.64%		$99.49$97.33195,944 shs$2.75 billion
03/01/2024$98.05$98.21
+0.16%		$98.39$96.28221,950 shs$2.77 billion
02/29/2024$97.51$98.05
+0.55%		$99.76$97.84342,429 shs$2.75 billion
02/28/2024$95.36$97.51
+2.25%		$97.79$94.78301,082 shs$2.73 billion
02/27/2024$89.78$95.36
+6.22%		$96.46$90.90449,259 shs$2.67 billion
02/26/2024$90.72$89.78
-1.04%		$91.13$89.29204,036 shs$2.52 billion
02/23/2024$91.05$90.72
-0.36%		$91.45$90.31135,601 shs$2.54 billion
02/22/2024$90.39$91.05
+0.73%		$91.06$89.48160,074 shs$2.55 billion
02/21/2024$91.08$90.39
-0.76%		$91.77$89.82156,995 shs$2.53 billion
02/20/2024$92.00$91.08
-1.00%		$91.19$90.05151,060 shs$2.55 billion
02/19/2024$92.00$92.00$92.51$90.84173,200 shs$2.58 billion

Related Companies:
This page (NYSE:IIPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press