Free Trial
→ Let’s be blunt (From DTI) (Ad) Free FSZ Stock Alerts

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$64.36 -0.13 (-0.20%)
(As of 11/22/2024 ET)
Compare

First Trust Switzerland AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-4.79%
3 Month
Performance
-6.52%
6 Month
Performance
-0.98%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+7.09%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FSZ Stock Chart for Saturday, November, 23, 2024

FSZ Chart by TradingView

First Trust Switzerland AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$64.49$64.36
-0.20%		$64.36$64.29392 shs$80.45 million
11/21/2024$64.52$64.49
-0.05%		$64.82$64.46508 shs$80.61 million
11/20/2024$64.88$64.52
-0.55%		$64.60$64.33800 shs$80.65 million
11/19/2024$64.85$64.88
+0.05%		$64.88$64.88223 shs$81.10 million
11/18/2024$64.76$64.85
+0.14%		$65.14$64.85307 shs$81.06 million
11/15/2024$64.54$64.76
+0.34%		$64.82$64.442,894 shs$80.95 million
11/14/2024$64.86$64.54
-0.49%		$64.93$64.543,337 shs$80.68 million
11/13/2024$65.11$64.86
-0.38%		$65.08$64.7251,873 shs$81.08 million
11/12/2024$66.46$65.11
-2.03%		$65.33$65.014,195 shs$81.39 million
11/11/2024$67.04$66.46
-0.87%		$66.68$66.461,904 shs$83.08 million
11/08/2024$67.44$67.04
-0.59%		$67.04$66.77777 shs$83.80 million
11/07/2024$66.88$67.44
+0.84%		$67.86$67.19707 shs$84.30 million
11/06/2024$67.14$66.88
-0.39%		$66.88$66.42143 shs$83.60 million
11/05/2024$66.96$67.14
+0.27%		$67.14$66.96750 shs$83.93 million
11/04/2024$67.10$66.96
-0.21%		$66.96$66.96560 shs$83.70 million
11/01/2024$66.64$67.10
+0.69%		$67.10$67.10482 shs$83.88 million
10/31/2024$67.31$66.64
-1.00%		$66.97$66.615,254 shs$83.30 million
10/30/2024$68.01$67.31
-1.03%		$67.38$66.941,380 shs$84.14 million
10/29/2024$69.38$68.01
-1.97%		$68.42$67.915,270 shs$85.01 million
10/28/2024$68.40$69.38
+1.43%		$69.38$68.92586 shs$86.73 million
10/25/2024$68.10$68.40
+0.44%		$68.55$68.385,756 shs$85.50 million
10/24/2024$67.60$68.10
+0.74%		$68.45$67.984,860 shs$85.13 million
10/23/2024$68.39$67.60
-1.16%		$68.20$67.6021,384 shs$84.50 million
10/22/2024$68.99$68.39
-0.87%		$68.43$68.39289 shs$85.49 million

Related Companies

This page (NASDAQ:FSZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored