Free Trial

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$62.85 -4.17 (-6.22%)
Closing price 03:51 PM Eastern
Extended Trading
$62.80 -0.05 (-0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Switzerland AlphaDEX Fund Stock Price Performance

5 Day
Performance
-8.95%
1 Month
Performance
-8.39%
3 Month
Performance
-1.15%
6 Month
Performance
-9.28%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+0.59%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FSZ Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Switzerland AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$67.00$62.85
-6.20%
$63.66$62.743,522 shs$59.71 million
04/03/2025$67.77$67.00
-1.13%
$67.63$67.021,113 shs$63.65 million
04/02/2025$67.73$67.77
+0.06%
$67.79$67.532,170 shs$71.16 million
04/01/2025$67.65$67.73
+0.12%
$68.52$67.4760,174 shs$71.12 million
03/31/2025$69.03$67.65
-2.00%
$67.67$67.60305 shs$71.03 million
03/28/2025$69.38$69.03
-0.50%
$69.00$69.00263 shs$72.48 million
03/27/2025$69.24$69.38
+0.20%
$69.42$69.211,043 shs$72.85 million
03/26/2025$69.82$69.24
-0.82%
$69.28$69.2886 shs$72.70 million
03/25/2025$69.28$69.82
+0.77%
$70.14$70.14106 shs$73.31 million
03/24/2025$69.10$69.28
+0.26%
$69.48$69.28233 shs$72.74 million
03/21/2025$69.55$69.10
-0.64%
$68.93$68.9324 shs$72.56 million
03/20/2025$70.11$69.55
-0.81%
$69.44$69.12820 shs$73.02 million
03/19/2025$70.22$70.11
-0.16%
$70.12$69.701,827 shs$73.62 million
03/18/2025$69.93$70.22
+0.42%
$70.18$69.648,207 shs$66.71 million
03/17/2025$68.98$69.93
+1.38%
$69.94$69.9479 shs$73.43 million
03/14/2025$68.07$68.98
+1.33%
$68.79$68.76305 shs$72.43 million
03/13/2025$68.43$68.07
-0.52%
$68.08$67.95695 shs$71.48 million
03/12/2025$67.91$68.43
+0.76%
$68.42$68.322,394 shs$71.85 million
03/11/2025$68.88$67.91
-1.40%
$68.49$67.91936 shs$71.31 million
03/10/2025$69.97$68.88
-1.56%
$69.57$68.691,231 shs$72.32 million
03/07/2025$69.08$69.97
+1.29%
$70.11$69.3523,190 shs$73.47 million
03/06/2025$69.11$69.08
-0.04%
$69.23$69.10436 shs$72.53 million
03/05/2025$68.61$69.11
+0.73%
$69.17$68.7939,015 shs$72.56 million
03/04/2025$67.92$68.61
+1.02%
$68.76$68.441,096 shs$72.04 million
03/03/2025$66.96$67.92
+1.43%
$68.15$68.15185 shs$67.92 million

This page (NASDAQ:FSZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners