First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History $67.10 +0.46 (+0.69%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends First Trust Switzerland AlphaDEX Fund Stock Price Performance5 Day Performance-3.29%1 Month Performance-3.96%3 Month Performance+1.34%6 Month Performance+9.39%Year-To-Date Performance+3.16%1 Year Performance+17.57% Receive FSZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FSZ Stock Chart for Saturday, November, 2, 2024 FSZ Chart by TradingView First Trust Switzerland AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$66.64$67.10+0.69%$67.10$67.10482 shs$83.88 million10/31/2024$67.31$66.64-1.00%$66.97$66.615,254 shs$83.30 million10/30/2024$68.01$67.31-1.03%$67.38$66.941,380 shs$84.14 million10/29/2024$69.38$68.01-1.97%$68.42$67.915,270 shs$85.01 million10/28/2024$68.40$69.38+1.43%$69.38$68.92586 shs$86.73 million10/25/2024$68.10$68.40+0.44%$68.55$68.385,756 shs$85.50 million Get the Latest News and Ratings for FSZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$67.60$68.10+0.74%$68.45$67.984,860 shs$85.13 million10/23/2024$68.39$67.60-1.16%$68.20$67.6021,384 shs$84.50 million10/22/2024$68.99$68.39-0.87%$68.43$68.39289 shs$85.49 million10/21/2024$69.28$68.99-0.42%$69.13$68.99225 shs$86.24 million10/18/2024$68.90$69.28+0.56%$69.28$69.2789 shs$86.60 million10/17/2024$68.46$68.90+0.64%$69.06$68.77750 shs$86.13 million10/16/2024$69.39$68.46-1.34%$68.90$68.4610,879 shs$85.58 million10/15/2024$69.60$69.39-0.30%$69.78$69.38400 shs$86.74 million10/14/2024$70.11$69.60-0.73%$69.60$69.57764 shs$87 million10/11/2024$69.23$70.11+1.27%$70.11$69.88168 shs$87.64 million10/10/2024$69.48$69.23-0.36%$69.40$69.23626 shs$86.54 million10/09/2024$68.82$69.48+0.96%$69.48$68.9252 shs$86.85 million10/08/2024$69.30$68.82-0.69%$68.82$68.81297 shs$86.03 million10/07/2024$69.28$69.30+0.03%$69.30$68.95352 shs$86.63 million10/04/2024$69.45$69.28-0.24%$69.32$68.99494 shs$86.60 million10/03/2024$69.87$69.45-0.60%$69.45$69.14687 shs$86.81 million10/02/2024$70.50$69.87-0.89%$69.87$69.87552 shs$87.34 million10/01/2024$70.50$70.50$70.50$70.26292 shs$88.13 million09/30/2024$71.34$70.50-1.18%$70.95$70.37827 shs$88.13 million09/27/2024$70.76$71.34+0.82%$71.34$71.07918 shs$89.18 million09/26/2024$69.63$70.76+1.62%$70.90$70.55524 shs$88.45 million09/25/2024$69.28$69.63+0.51%$69.66$69.311,030 shs$87.04 million09/24/2024$69.30$69.28-0.03%$69.28$69.28144 shs$86.60 million09/23/2024$68.16$69.30+1.67%$69.30$68.642,073 shs$86.63 million09/20/2024$69.09$68.16-1.35%$68.16$68.1684 shs$85.20 million09/19/2024$68.64$69.09+0.66%$69.09$69.0927 shs$86.36 million09/18/2024$68.71$68.64-0.11%$68.64$68.58220 shs$85.80 million09/17/2024$68.79$68.71-0.11%$68.88$68.607,989 shs$85.89 million09/16/2024$68.49$68.79+0.44%$68.79$68.79133 shs$85.99 million09/13/2024$67.79$68.49+1.03%$68.70$68.203,245 shs$85.61 million09/12/2024$67.32$67.79+0.70%$67.79$67.79281 shs$84.74 million09/11/2024$67.69$67.32-0.55%$67.32$67.3294 shs$84.15 million09/10/2024$68.09$67.69-0.59%$67.69$67.69212 shs$84.61 million09/09/2024$67.32$68.09+1.14%$68.10$67.691,698 shs$85.11 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$68.49$67.32-1.71%$67.32$67.32137 shs$84.15 million09/05/2024$68.14$68.49+0.51%$68.49$68.32199 shs$85.61 million09/04/2024$68.68$68.14-0.79%$68.48$68.143,646 shs$85.18 million09/03/2024$69.28$68.68-0.87%$68.68$68.6889 shs$85.85 million09/02/2024$69.28$69.28+0.00%$69.28$69.28100 shs$86.60 million08/30/2024$68.88$69.28+0.58%$69.28$69.2827 shs$86.60 million08/29/2024$69.47$68.88-0.85%$68.88$68.8811 shs$86.10 million08/28/2024$68.83$69.47+0.93%$69.47$69.4775 shs$86.84 million08/27/2024$68.85$68.83-0.03%$69.08$68.66968 shs$86.04 million08/26/2024$68.85$68.85$68.85$68.85324 shs$86.06 million08/23/2024$68.23$68.85+0.91%$68.85$68.8590 shs$86.06 million08/22/2024$67.92$68.23+0.46%$68.48$68.23287 shs$85.29 million08/21/2024$67.76$67.92+0.24%$68.09$67.85895 shs$84.90 million08/20/2024$67.29$67.76+0.70%$67.76$67.331,297 shs$84.70 million08/19/2024$66.91$67.29+0.57%$67.29$67.031,646 shs$84.11 million08/16/2024$66.05$66.91+1.30%$66.91$66.47671 shs$83.64 million08/15/2024$66.31$66.05-0.39%$66.23$66.037,729 shs$82.56 million08/14/2024$66.01$66.31+0.45%$66.31$66.021,721 shs$82.89 million08/13/2024$65.24$66.01+1.18%$66.01$66.01131 shs$82.51 million08/12/2024$65.75$65.24-0.78%$65.36$65.241,159 shs$81.55 million08/09/2024$65.00$65.75+1.15%$65.75$65.231,729 shs$82.19 million08/08/2024$64.86$65.00+0.22%$65.19$64.744,558 shs$81.25 million08/07/2024$64.99$64.86-0.20%$65.76$64.8627,070 shs$81.08 million08/06/2024$64.88$64.99+0.17%$65.13$64.3924,266 shs$81.24 million08/05/2024$66.21$64.88-2.01%$64.91$64.612,616 shs$81.10 million08/02/2024$66.19$66.21+0.03%$66.30$65.6326,091 shs$82.76 million08/01/2024$66.59$66.19-0.60%$66.19$66.1990 shs$82.74 million Related Companies Keating Active ETF Stock Price Chart First Trust United Kingdom AlphaDEX Fund Stock Price Chart Principal Value ETF Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart First Trust China AlphaDEX Fund Stock Price Chart Receive FSZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Switzerland AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Switzerland AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
