Free Trial
→ A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (From Prosper Trading Academy) (Ad) Free FSZ Stock Alerts

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$63.20 +0.20 (+0.32%)
(As of 12:06 PM ET)
Compare

First Trust Switzerland AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-1.72%
3 Month
Performance
-8.70%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-1.00%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FSZ Stock Chart for Tuesday, December, 24, 2024

FSZ Chart by TradingView

First Trust Switzerland AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$63.00$63.25
+0.40%		$63.25$62.901,015 shs$79.06 million
12/20/2024$62.51$63.00
+0.78%		$63.10$63.00909 shs$78.75 million
12/19/2024$62.79$62.51
-0.45%		$62.92$62.4725,692 shs$78.14 million
12/18/2024$64.13$62.79
-2.09%		$64.09$62.79891 shs$78.49 million
12/17/2024$64.25$64.13
-0.19%		$64.19$64.13408 shs$80.16 million
12/16/2024$64.86$64.25
-0.94%		$64.45$64.241,075 shs$80.31 million
12/13/2024$64.74$64.86
+0.19%		$64.86$64.55959 shs$81.08 million
12/12/2024$65.67$64.74
-1.42%		$65.41$64.744,854 shs$80.93 million
12/11/2024$65.21$65.67
+0.71%		$65.71$65.417,098 shs$82.09 million
12/10/2024$66.05$65.21
-1.27%		$65.61$65.21518 shs$81.51 million
12/09/2024$66.57$66.05
-0.77%		$66.47$66.051,535 shs$82.56 million
12/06/2024$66.39$66.57
+0.27%		$66.79$66.3626,250 shs$83.21 million
12/05/2024$66.41$66.39
-0.03%		$66.39$66.39364 shs$82.99 million
12/04/2024$65.59$66.41
+1.25%		$66.47$66.054,680 shs$83.01 million
12/03/2024$65.85$65.59
-0.39%		$65.59$65.59127 shs$81.99 million
12/02/2024$66.01$65.85
-0.25%		$65.85$65.85172 shs$82.31 million
11/29/2024$65.23$66.01
+1.19%		$66.01$66.0119 shs$82.52 million
11/28/2024$65.23$65.23
+0.01%		$65.23$65.09762 shs$81.54 million
11/27/2024$64.37$65.23
+1.34%		$65.23$65.09762 shs$81.54 million
11/26/2024$65.15$64.37
-1.20%		$64.73$64.281,052 shs$80.46 million
11/25/2024$64.36$65.15
+1.23%		$65.15$64.891,526 shs$81.44 million

Related Companies

This page (NASDAQ:FSZ) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored