Free Trial

FTAI Aviation (FTAIN) Stock Chart & Stock Price History

FTAI Aviation logo
$24.79 -0.37 (-1.47%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.56%
3 Month
Performance
-2.86%
6 Month
Performance
-2.48%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-0.55%
Receive FTAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

FTAIN Stock Chart for Friday, April, 4, 2025

Remove Ads

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.20$25.16
-0.16%
$25.48$25.037,908 shs$0.00
04/02/2025$25.48$25.20
-1.08%
$25.32$25.20909 shs$0.00
04/01/2025$25.25$25.48
+0.89%
$25.25$25.256,556 shs$0.00
03/31/2025$25.46$25.25
-0.82%
$25.25$25.256,556 shs$0.00
03/28/2025$25.62$25.46
-0.61%
$25.38$25.38452 shs$0.00
03/27/2025$25.34$25.62
+1.08%
$25.20$25.17755 shs$0.00
03/26/2025$25.25$25.34
+0.36%
$25.37$25.1423,524 shs$0.00
03/25/2025$25.43$25.25
-0.69%
$25.75$25.255,249 shs$0.00
03/24/2025$25.40$25.43
+0.12%
$25.50$25.35507 shs$0.00
03/21/2025$25.30$25.40
+0.38%
$25.38$25.252,545 shs$0.00
03/20/2025$25.50$25.30
-0.78%
$25.50$25.353,774 shs$0.00
03/19/2025$25.40$25.50
+0.39%
$25.48$25.48412 shs$0.00
03/18/2025$25.27$25.40
+0.51%
$25.45$25.391,374 shs$0.00
03/17/2025$25.25$25.27
+0.08%
$25.76$25.2611,502 shs$0.00
03/14/2025$25.45$25.25
-0.77%
$25.40$25.003,294 shs$0.00
03/13/2025$25.27$25.45
+0.69%
$25.48$25.371,262 shs$0.00
03/12/2025$25.21$25.27
+0.24%
$25.30$25.30711 shs$0.00
03/11/2025$25.11$25.21
+0.42%
$25.23$25.135,488 shs$0.00
03/10/2025$25.68$25.11
-2.24%
$25.18$25.057,230 shs$0.00
03/07/2025$25.60$25.68
+0.31%
$25.69$25.604,218 shs$0.00
03/06/2025$25.81$25.60
-0.80%
$25.72$25.602,081 shs$0.00
03/05/2025$25.82$25.81
-0.05%
$25.90$25.712,952 shs$0.00
03/04/2025$25.81$25.82
+0.06%
$25.74$25.74823 shs$0.00
03/03/2025$25.92$25.81
-0.44%
$25.95$25.701,228 shs$0.00

This page (NASDAQ:FTAIN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners