FTAI Aviation (FTAIN) Stock Chart & Stock Price History $25.92 -0.03 (-0.12%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends FTAI Aviation Stock Price Performance 5 Day Performance-1.67%1 Month Performance+0.16%3 Month Performance+2.61%6 Month Performance+3.06%Year-To-Date Performance+7.06%1 Year Performance+10.20% Receive FTAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover FTAIN Stock Chart for Friday, November, 15, 2024 FTAIN Chart by TradingView FTAI Aviation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$25.95$25.92-0.12%$25.95$25.772,042 shs$0.0011/14/2024$25.78$25.95+0.66%$26.00$25.95719 shs$0.0011/13/2024$25.90$25.78-0.46%$26.20$25.787,247 shs$0.0011/12/2024$26.43$25.90-2.01%$26.43$25.7112,094 shs$0.0011/11/2024$26.36$26.43+0.27%$26.43$26.123,825 shs$0.0011/08/2024$26.25$26.36+0.42%$26.40$26.214,511 shs$0.00 Get the Latest News and Ratings for FTAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$26.20$26.25+0.19%$26.25$26.17775 shs$0.0011/06/2024$26.06$26.20+0.54%$26.25$26.063,428 shs$0.0011/05/2024$26.06$26.06+0.00%$26.06$26.06343 shs$0.0011/04/2024$26.04$26.06+0.08%$26.30$26.005,814 shs$0.0011/01/2024$26.29$26.04-0.95%$26.36$26.024,821 shs$0.0010/31/2024$25.87$26.29+1.62%$26.43$25.7810,842 shs$0.0010/30/2024$25.90$25.87-0.12%$25.90$25.802,182 shs$0.0010/29/2024$25.95$25.90-0.19%$25.94$25.821,817 shs$0.0010/28/2024$25.88$25.95+0.27%$25.99$25.901,306 shs$0.0010/25/2024$25.80$25.88+0.31%$25.97$25.743,508 shs$0.0010/24/2024$25.75$25.80+0.19%$25.80$25.764,179 shs$0.0010/23/2024$25.99$25.75-0.92%$25.80$25.707,675 shs$0.0010/22/2024$25.71$25.99+1.09%$25.99$25.854,636 shs$0.0010/21/2024$25.80$25.71-0.35%$25.80$25.703,357 shs$0.0010/18/2024$25.83$25.80-0.12%$25.80$25.74758 shs$0.0010/17/2024$25.95$25.83-0.46%$25.91$25.83940 shs$0.0010/16/2024$25.88$25.95+0.27%$25.99$25.772,392 shs$0.0010/15/2024$25.78$25.88+0.38%$25.96$25.695,614 shs$0.0010/14/2024$25.99$25.78-0.81%$25.88$25.666,012 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BIAFW Stock Price Chart GSMGW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart XELAP Stock Price Chart FTAIP Stock Price Chart FTAIO Stock Price Chart Receive FTAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAIN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
