FTAI Aviation (FTAIN) Stock Chart & Stock Price History $25.80 -0.01 (-0.04%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends FTAI Aviation Stock Price Performance 5 Day Performance+0.51%1 Month Performance-0.19%3 Month Performance-0.88%6 Month Performance+2.42%Year-To-Date Performance+6.57%1 Year Performance+5.37% Receive FTAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now FTAIN Stock Chart for Wednesday, December, 18, 2024 FTAIN Chart by TradingView FTAI Aviation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$25.81$25.80-0.04%$25.81$25.801,268 shs$0.0012/17/2024$25.48$25.81+1.30%$25.81$25.571,649 shs$0.0012/16/2024$25.67$25.48-0.72%$25.78$25.402,731 shs$0.0012/13/2024$25.66$25.67+0.04%$25.78$25.602,399 shs$0.0012/12/2024$25.62$25.66+0.16%$25.66$25.623,673 shs$0.0012/11/2024$25.52$25.62+0.41%$25.75$25.562,618 shs$0.00 Get the Latest News and Ratings for FTAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$25.49$25.52+0.10%$25.60$25.488,016 shs$0.0012/09/2024$25.43$25.49+0.23%$25.51$25.412,782 shs$0.0012/06/2024$25.50$25.43-0.27%$25.45$25.431,140 shs$0.0012/05/2024$25.60$25.50-0.39%$25.59$25.444,311 shs$0.0012/04/2024$25.38$25.60+0.87%$25.78$25.454,865 shs$0.0012/03/2024$25.62$25.38-0.94%$25.73$25.3812,348 shs$0.0012/02/2024$26.30$25.62-2.59%$26.04$25.405,897 shs$0.0011/29/2024$26.09$26.30+0.81%$26.30$26.043,460 shs$0.0011/28/2024$26.09$26.09-0.01%$26.26$26.035,004 shs$0.0011/27/2024$26.23$26.09-0.53%$26.26$26.035,004 shs$0.0011/26/2024$26.25$26.23-0.08%$26.23$26.21715 shs$0.0011/25/2024$26.15$26.25+0.38%$26.29$26.142,266 shs$0.0011/22/2024$26.06$26.15+0.35%$26.22$26.041,126 shs$0.0011/21/2024$25.99$26.06+0.29%$26.30$25.895,298 shs$0.0011/20/2024$25.82$25.99+0.64%$26.11$25.776,431 shs$0.0011/19/2024$25.85$25.82-0.12%$25.96$25.783,250 shs$0.0011/18/2024$25.92$25.85-0.27%$26.06$25.776,741 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart GSMGW Stock Price Chart DKDCW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart XELAP Stock Price Chart Receive FTAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAIN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTAIN Stock Alerts