FTAI Aviation (FTAIO) Stock Chart & Stock Price History $25.41 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends FTAI Aviation Stock Price Performance5 Day Performance-4.00%1 Month Performance-0.94%3 Month Performance0.00%6 Month Performance+0.40%Year-To-Date Performance+0.99%1 Year Performance+4.14% Receive FTAIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FTAIO Stock Chart for Saturday, November, 2, 2024 FTAIO Chart by TradingView FTAI Aviation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.42$25.41-0.04%$25.47$25.374,678 shs$0.0010/31/2024$25.90$25.42-1.85%$25.90$25.4255,901 shs$0.0010/30/2024$26.22$25.90-1.22%$26.32$25.8718,641 shs$0.0010/29/2024$26.47$26.22-0.94%$26.45$26.0710,388 shs$0.0010/28/2024$26.20$26.47+1.03%$26.51$26.303,706 shs$0.0010/25/2024$26.20$26.20$26.20$26.20118 shs$0.00 Get the Latest News and Ratings for FTAIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.40$26.20-0.76%$26.20$26.201,120 shs$0.0010/23/2024$26.50$26.40-0.38%$26.50$26.252,322 shs$0.0010/22/2024$26.40$26.50+0.38%$26.60$26.2911,082 shs$0.0010/21/2024$26.34$26.40+0.23%$26.49$26.296,571 shs$0.0010/18/2024$26.30$26.34+0.15%$26.35$26.164,506 shs$0.0010/17/2024$26.07$26.30+0.88%$26.35$26.0513,638 shs$0.0010/16/2024$26.01$26.07+0.23%$26.11$25.916,417 shs$0.0010/15/2024$25.98$26.01+0.12%$26.01$25.957,777 shs$0.0010/14/2024$25.77$25.98+0.81%$25.98$25.744,833 shs$0.0010/11/2024$25.70$25.77+0.27%$25.86$25.701,660 shs$0.0010/10/2024$25.75$25.70-0.19%$25.75$25.703,382 shs$0.0010/09/2024$25.72$25.75+0.12%$25.77$25.734,172 shs$0.0010/08/2024$25.79$25.72-0.27%$25.85$25.683,868 shs$0.0010/07/2024$25.81$25.79-0.07%$25.79$25.79138 shs$0.0010/04/2024$25.82$25.81-0.04%$25.81$25.81219 shs$0.0010/03/2024$25.65$25.82+0.66%$25.84$25.663,609 shs$0.0010/02/2024$25.70$25.65-0.19%$25.77$25.606,382 shs$0.0010/01/2024$25.70$25.70$25.85$25.617,303 shs$0.0009/30/2024$25.70$25.70+0.01%$25.81$25.698,649 shs$0.0009/27/2024$25.69$25.70+0.04%$25.70$25.6010,603 shs$0.0009/26/2024$25.90$25.69-0.81%$25.87$25.6111,423 shs$0.0009/25/2024$26.04$25.90-0.54%$26.35$25.9013,245 shs$0.0009/24/2024$26.07$26.04-0.12%$26.05$25.753,145 shs$0.0009/23/2024$25.91$26.07+0.64%$26.07$25.751,898 shs$0.0009/20/2024$25.79$25.91+0.47%$25.92$25.809,487 shs$0.0009/19/2024$25.64$25.79+0.59%$25.81$25.684,179 shs$0.0009/18/2024$25.67$25.64-0.12%$25.77$25.578,856 shs$0.0009/17/2024$25.67$25.67$25.68$25.345,837 shs$0.0009/16/2024$25.58$25.67+0.35%$25.70$25.2822,086 shs$0.0009/13/2024$25.70$25.58-0.47%$25.64$25.563,915 shs$0.0009/12/2024$25.62$25.70+0.31%$25.70$25.379,451 shs$0.0009/11/2024$25.35$25.62+1.07%$25.62$25.332,880 shs$0.0009/10/2024$25.27$25.35+0.32%$25.36$25.2718,603 shs$0.0009/09/2024$25.21$25.27+0.24%$25.29$25.216,376 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.60$25.21-1.52%$25.29$25.1318,156 shs$0.0009/05/2024$25.63$25.60-0.12%$25.74$25.607,616 shs$0.0009/04/2024$25.58$25.63+0.20%$25.63$25.582,037 shs$0.0009/03/2024$25.50$25.58+0.31%$25.58$25.512,561 shs$0.0009/02/2024$25.50$25.50$25.66$25.4764,900 shs$0.0008/30/2024$25.65$25.50-0.58%$25.66$25.4764,992 shs$0.0008/29/2024$25.68$25.65-0.12%$25.68$25.614,624 shs$0.0008/28/2024$25.60$25.68+0.31%$25.68$25.6011,268 shs$0.0008/27/2024$25.60$25.60$25.61$25.561,648 shs$0.0008/26/2024$25.65$25.60-0.19%$25.64$25.526,948 shs$0.0008/23/2024$25.66$25.65-0.04%$25.65$25.571,824 shs$0.0008/22/2024$25.63$25.66+0.12%$25.66$25.605,547 shs$0.0008/21/2024$25.60$25.63+0.12%$25.63$25.545,711 shs$0.0008/20/2024$25.57$25.60+0.12%$25.60$25.557,692 shs$0.0008/19/2024$25.56$25.57+0.04%$25.57$25.489,137 shs$0.0008/16/2024$25.54$25.56+0.08%$25.57$25.4516,559 shs$0.0008/15/2024$25.47$25.54+0.27%$25.55$25.4817,368 shs$0.0008/14/2024$25.44$25.47+0.12%$25.49$25.4111,966 shs$0.0008/13/2024$25.44$25.44$25.47$25.356,373 shs$0.0008/12/2024$25.32$25.44+0.48%$25.51$25.3023,262 shs$0.0008/09/2024$25.40$25.32-0.31%$25.40$25.272,181 shs$0.0008/08/2024$25.40$25.40$25.40$25.40299 shs$0.0008/07/2024$25.42$25.40-0.08%$25.52$25.2119,137 shs$0.0008/06/2024$25.33$25.42+0.36%$25.43$25.321,761 shs$0.0008/05/2024$25.41$25.33-0.31%$25.43$25.337,720 shs$0.0008/02/2024$25.41$25.41$25.44$25.2812,254 shs$0.0008/01/2024$25.44$25.41-0.12%$25.48$25.368,828 shs$0.00 Related Companies ADVWW Stock Chart MMA Stock Chart AUUDW Stock Chart BIAFW Stock Chart CFFEW Stock Chart GSMGW Stock Chart DKDCW Stock Chart DTSTW Stock Chart ESGLW Stock Chart XELAP Stock Chart Receive FTAIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAIO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
