Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$2.70 +0.17 (+6.72%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$2.66 -0.04 (-1.44%)
As of 04/17/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTC Solar Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
+3.05%
3 Month
Performance
-34.15%
6 Month
Performance
-54.16%
Year-To-Date
Performance
-51.00%
1 Year
Performance
-29.04%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter.

FTCI Stock Chart for Friday, April, 18, 2025

FTC Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.70$2.70$2.73$2.5911,639 shs$34.74 million
04/17/2025$2.53$2.70
+6.72%
$2.73$2.5911,639 shs$34.74 million
04/16/2025$2.63$2.53
-3.80%
$2.77$2.5227,035 shs$32.56 million
04/15/2025$2.68$2.63
-1.87%
$2.78$2.5925,622 shs$33.84 million
04/14/2025$2.86$2.68
-6.29%
$2.88$2.6043,847 shs$34.49 million
04/11/2025$2.60$2.86
+10.00%
$2.86$2.5345,499 shs$36.80 million
04/10/2025$2.64$2.60
-1.52%
$2.82$2.51104,633 shs$33.46 million
04/09/2025$2.26$2.64
+16.81%
$2.67$2.13164,665 shs$33.97 million
04/09/2025$2.26$2.64
+16.81%
$2.67$2.13164,665 shs$33.97 million
04/08/2025$2.51$2.26
-9.96%
$2.65$2.22173,066 shs$29.08 million
04/08/2025$2.51$2.26
-9.96%
$2.65$2.22173,066 shs$29.08 million
04/07/2025$2.57$2.51
-2.33%
$2.71$2.40157,547 shs$32.30 million
04/04/2025$2.95$2.57
-12.88%
$2.88$2.57232,854 shs$33.04 million
04/03/2025$2.95$2.95$3.15$2.89204,080 shs$37.92 million
04/02/2025$2.75$2.95
+7.27%
$3.00$2.61266,537 shs$37.92 million
04/01/2025$2.87$2.75
-4.18%
$3.00$2.51176,994 shs$35.35 million
03/31/2025$2.50$2.87
+14.80%
$3.44$2.31812,157 shs$36.89 million
03/28/2025$2.54$2.50
-1.57%
$2.56$2.4634,507 shs$32.14 million
03/27/2025$2.64$2.54
-3.79%
$2.64$2.4541,370 shs$32.65 million
03/26/2025$2.72$2.64
-2.94%
$2.82$2.6223,795 shs$33.94 million
03/25/2025$3.01$2.72
-9.63%
$3.08$2.7034,721 shs$34.96 million
03/24/2025$2.81$3.01
+7.12%
$3.05$2.9044,571 shs$38.69 million
03/21/2025$2.73$2.81
+2.93%
$2.84$2.6131,702 shs$36.12 million
03/20/2025$2.68$2.73
+1.87%
$2.78$2.6529,117 shs$35.09 million
03/19/2025$2.62$2.68
+2.29%
$2.78$2.6326,027 shs$34.45 million
03/18/2025$2.74$2.62
-4.38%
$2.74$2.5814,972 shs$33.68 million
03/17/2025$2.60$2.74
+5.38%
$2.75$2.6424,241 shs$35.22 million

This page (NASDAQ:FTCI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners