Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy FTCI Stock  Free FTCI Stock Alerts

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$2.50 -0.04 (-1.57%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.70 +0.20 (+7.80%)
As of 03/28/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FTC Solar Stock Price Performance

5 Day
Performance
-16.94%
1 Month
Performance
-20.89%
3 Month
Performance
-52.83%
6 Month
Performance
-61.24%
Year-To-Date
Performance
-54.63%
1 Year
Performance
-53.62%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter.

FTCI Stock Chart for Saturday, March, 29, 2025

FTCI Chart by TradingView
Remove Ads

FTC Solar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.54$2.50
-1.57%		$2.56$2.4634,507 shs$32.14 million
03/27/2025$2.64$2.54
-3.79%		$2.64$2.4541,370 shs$32.65 million
03/26/2025$2.72$2.64
-2.94%		$2.82$2.6223,795 shs$33.94 million
03/25/2025$3.01$2.72
-9.63%		$3.08$2.7034,721 shs$34.96 million
03/24/2025$2.81$3.01
+7.12%		$3.05$2.9044,571 shs$38.69 million
03/21/2025$2.73$2.81
+2.93%		$2.84$2.6131,702 shs$36.12 million
03/20/2025$2.68$2.73
+1.87%		$2.78$2.6529,117 shs$35.09 million
03/19/2025$2.62$2.68
+2.29%		$2.78$2.6326,027 shs$34.45 million
03/18/2025$2.74$2.62
-4.38%		$2.74$2.5814,972 shs$33.68 million
03/17/2025$2.60$2.74
+5.38%		$2.75$2.6424,241 shs$35.22 million
03/14/2025$2.51$2.60
+3.59%		$2.66$2.4537,216 shs$33.42 million
03/13/2025$2.73$2.51
-8.06%		$2.77$2.41128,351 shs$32.26 million
03/12/2025$2.70$2.73
+1.11%		$2.93$2.7149,580 shs$35.09 million
03/11/2025$2.74$2.70
-1.46%		$2.84$2.6168,656 shs$34.71 million
03/10/2025$2.93$2.74
-6.48%		$2.99$2.7034,613 shs$35.22 million
03/07/2025$2.83$2.93
+3.53%		$2.99$2.7765,381 shs$37.66 million
03/06/2025$2.93$2.83
-3.41%		$3.00$2.8324,372 shs$36.38 million
03/05/2025$2.85$2.93
+2.81%		$2.99$2.8526,139 shs$37.66 million
03/04/2025$2.91$2.85
-2.06%		$2.93$2.67120,248 shs$36.63 million
03/03/2025$3.16$2.91
-7.91%		$3.11$2.85129,664 shs$37.41 million
02/28/2025$3.10$3.16
+1.94%		$3.23$2.95141,352 shs$40.62 million
Related Companies

This page (NASDAQ:FTCI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored