Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$0.40 0.00 (0.00%)
(As of 11/20/2024 ET)

FTC Solar Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
-39.39%
3 Month
Performance
+49.20%
6 Month
Performance
-15.25%
Year-To-Date
Performance
-42.26%
1 Year
Performance
-27.55%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter.

FTCI Stock Chart for Thursday, November, 21, 2024

FTC Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.40$0.40$0.45$0.39894,517 shs$51.11 million
11/19/2024$0.40$0.40
-0.74%
$0.44$0.391.31 million shs$51.11 million
11/18/2024$0.42$0.40
-4.43%
$0.44$0.39964,192 shs$51.49 million
11/15/2024$0.44$0.42
-4.18%
$0.46$0.41571,133 shs$53.88 million
11/14/2024$0.44$0.44
-0.65%
$0.46$0.381.15 million shs$56.21 million
11/13/2024$0.46$0.44
-2.64%
$0.48$0.431.06 million shs$56.58 million
11/12/2024$0.52$0.46
-12.70%
$0.49$0.432.03 million shs$58.11 million
11/11/2024$0.49$0.52
+7.00%
$0.53$0.432.51 million shs$66.57 million
11/08/2024$0.50$0.49
-3.37%
$0.53$0.481.05 million shs$62.21 million
11/07/2024$0.53$0.50
-5.67%
$0.54$0.491.83 million shs$64.39 million
11/06/2024$0.58$0.53
-7.86%
$0.56$0.502.02 million shs$68.25 million
11/05/2024$0.56$0.58
+4.32%
$0.63$0.551.43 million shs$74.08 million
11/04/2024$0.56$0.56
-1.19%
$0.64$0.541.98 million shs$71.02 million
11/01/2024$0.53$0.56
+6.51%
$0.58$0.53811,467 shs$71.87 million
10/31/2024$0.54$0.53
-1.33%
$0.54$0.48606,666 shs$67.48 million
10/30/2024$0.59$0.54
-9.25%
$0.59$0.53827,701 shs$68.38 million
10/29/2024$0.64$0.59
-7.23%
$0.67$0.561.65 million shs$75.36 million
10/28/2024$0.66$0.64
-3.84%
$0.68$0.63873,612 shs$81.23 million
10/25/2024$0.71$0.66
-6.28%
$0.74$0.641.26 million shs$83.08 million
10/24/2024$0.66$0.71
+7.61%
$0.71$0.641.49 million shs$88.64 million
10/23/2024$0.63$0.66
+3.60%
$0.71$0.622.60 million shs$82.38 million
10/22/2024$0.66$0.63
-4.09%
$0.68$0.621.15 million shs$79.51 million
10/21/2024$0.59$0.66
+12.05%
$0.69$0.592.68 million shs$82.90 million


This page (NASDAQ:FTCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners