Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$0.56
+0.03 (+5.63%)
(As of 11/1/2024 ET)

FTC Solar Stock Price Performance

5 Day
Performance
-11.53%
1 Month
Performance
+7.71%
3 Month
Performance
+40.64%
6 Month
Performance
+20.67%
Year-To-Date
Performance
-18.78%
1 Year
Performance
-53.88%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter

FTCI Stock Chart for Saturday, November, 2, 2024

FTC Solar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.53$0.56
+6.51%
$0.58$0.53811,467 shs$71.87 million
10/31/2024$0.54$0.53
-1.33%
$0.54$0.48606,666 shs$67.48 million
10/30/2024$0.59$0.54
-9.25%
$0.59$0.53827,701 shs$68.38 million
10/29/2024$0.64$0.59
-7.23%
$0.67$0.561.65 million shs$75.36 million
10/28/2024$0.66$0.64
-3.84%
$0.68$0.63873,612 shs$81.23 million
10/25/2024$0.71$0.66
-6.28%
$0.74$0.641.26 million shs$83.08 million
10/24/2024$0.66$0.71
+7.61%
$0.71$0.641.49 million shs$88.64 million
10/23/2024$0.63$0.66
+3.60%
$0.71$0.622.60 million shs$82.38 million
10/22/2024$0.66$0.63
-4.09%
$0.68$0.621.15 million shs$79.51 million
10/21/2024$0.59$0.66
+12.05%
$0.69$0.592.68 million shs$82.90 million
10/18/2024$0.53$0.59
+10.49%
$0.60$0.531.57 million shs$73.98 million
10/17/2024$0.53$0.53
-0.19%
$0.57$0.51857,096 shs$66.96 million
10/16/2024$0.51$0.53
+3.81%
$0.54$0.50748,138 shs$67.09 million
10/15/2024$0.48$0.51
+6.74%
$0.55$0.481.29 million shs$64.63 million
10/14/2024$0.45$0.48
+7.18%
$0.49$0.43866,651 shs$60.54 million
10/11/2024$0.45$0.45
-0.62%
$0.48$0.45512,000 shs$56.49 million
10/10/2024$0.46$0.45
-2.23%
$0.48$0.44545,886 shs$56.84 million
10/09/2024$0.45$0.46
+1.87%
$0.48$0.45744,140 shs$58.13 million
10/08/2024$0.48$0.45
-6.31%
$0.52$0.451.58 million shs$57.07 million
10/07/2024$0.53$0.48
-7.85%
$0.53$0.471.29 million shs$60.91 million
10/04/2024$0.52$0.53
+1.19%
$0.55$0.50723,377 shs$66.10 million
10/03/2024$0.52$0.52
-0.46%
$0.56$0.50948,338 shs$65.32 million
10/02/2024$0.59$0.52
-10.97%
$0.62$0.512.17 million shs$65.62 million
10/01/2024$0.68$0.59
-13.78%
$0.68$0.542.67 million shs$73.71 million
09/30/2024$0.65$0.68
+5.52%
$0.70$0.621.95 million shs$85.49 million
09/27/2024$0.55$0.65
+17.38%
$0.65$0.554.31 million shs$81.02 million
09/26/2024$0.53$0.55
+4.53%
$0.56$0.521.30 million shs$69.02 million
09/25/2024$0.54$0.53
-3.19%
$0.56$0.512.08 million shs$66.03 million
09/24/2024$0.55$0.54
-1.02%
$0.60$0.533.95 million shs$68.21 million
09/23/2024$0.49$0.55
+11.75%
$0.57$0.492.38 million shs$68.91 million
09/20/2024$0.53$0.49
-6.85%
$0.53$0.491.31 million shs$61.66 million
09/19/2024$0.49$0.53
+6.68%
$0.55$0.481.99 million shs$66.20 million
09/18/2024$0.55$0.49
-10.03%
$0.59$0.493.39 million shs$62.05 million
09/17/2024$0.46$0.55
+20.42%
$0.57$0.437.61 million shs$68.97 million
09/16/2024$0.38$0.46
+21.57%
$0.46$0.378.91 million shs$57.28 million
09/13/2024$0.36$0.38
+5.66%
$0.44$0.3212.37 million shs$47.78 million
09/12/2024$0.46$0.36
-22.69%
$0.42$0.3316.49 million shs$44.59 million
09/11/2024$0.23$0.46
+104.00%
$0.57$0.32283.04 million shs$57.68 million
09/10/2024$0.21$0.23
+5.68%
$0.24$0.2128.34 million shs$28.67 million
09/09/2024$0.21$0.21
+3.85%
$0.23$0.201.00 million shs$27.13 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$0.22$0.21
-5.48%
$0.22$0.201.06 million shs$25.76 million
09/05/2024$0.23$0.22
-4.49%
$0.23$0.21467,345 shs$27.26 million
09/04/2024$0.22$0.23
+5.53%
$0.23$0.21610,283 shs$28.54 million
09/03/2024$0.24$0.22
-9.04%
$0.25$0.21825,917 shs$27.04 million
09/02/2024$0.24$0.24$0.26$0.231.28 million shs$29.73 million
08/30/2024$0.25$0.24
-5.36%
$0.26$0.231.28 million shs$29.73 million
08/29/2024$0.24$0.25
+2.29%
$0.26$0.25343,913 shs$31.42 million
08/28/2024$0.26$0.24
-5.78%
$0.26$0.24525,443 shs$30.71 million
08/27/2024$0.25$0.26
+5.27%
$0.28$0.251.60 million shs$32.60 million
08/26/2024$0.25$0.25
+0.37%
$0.26$0.24799,639 shs$30.96 million
08/23/2024$0.25$0.25
-2.69%
$0.28$0.24737,045 shs$30.85 million
08/22/2024$0.27$0.25
-5.86%
$0.28$0.24791,227 shs$31.70 million
08/21/2024$0.28$0.27
-3.56%
$0.32$0.261.18 million shs$33.68 million
08/20/2024$0.25$0.28
+13.38%
$0.29$0.251.70 million shs$34.92 million
08/19/2024$0.24$0.25
+3.29%
$0.26$0.241.92 million shs$30.80 million
08/16/2024$0.24$0.24
-1.12%
$0.26$0.231.64 million shs$29.82 million
08/15/2024$0.25$0.24
-5.55%
$0.26$0.241.53 million shs$30.16 million
08/14/2024$0.25$0.25
+1.68%
$0.27$0.241.64 million shs$31.93 million
08/13/2024$0.21$0.25
+18.60%
$0.28$0.222.09 million shs$31.40 million
08/12/2024$0.25$0.21
-14.03%
$0.26$0.212.77 million shs$26.48 million
08/09/2024$0.25$0.25
-3.16%
$0.27$0.25866,144 shs$30.80 million
08/08/2024$0.38$0.25
-33.40%
$0.35$0.184.41 million shs$31.80 million
08/07/2024$0.38$0.38
+0.72%
$0.40$0.38198,599 shs$47.76 million
08/06/2024$0.40$0.38
-4.43%
$0.40$0.37386,619 shs$47.42 million
08/05/2024$0.40$0.40
-1.27%
$0.40$0.37543,163 shs$49.62 million
08/02/2024$0.41$0.40
-2.58%
$0.41$0.39447,185 shs$50.26 million
08/01/2024$0.42$0.41
-1.68%
$0.42$0.40115,117 shs$51.59 million


This page (NASDAQ:FTCI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners