Free Trial

FitLife Brands (FTLF) Stock Chart & Stock Price History

FitLife Brands logo
$32.30 +0.29 (+0.91%)
(As of 11/22/2024 ET)

FitLife Brands Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
-0.80%
3 Month
Performance
-1.76%
6 Month
Performance
+9.68%
Year-To-Date
Performance
+69.11%
1 Year
Performance
+64.80%
Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter.

FTLF Stock Chart for Saturday, November, 23, 2024

FitLife Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.01$32.30
+0.91%
$32.72$31.6212,995 shs$148.52 million
11/21/2024$31.83$32.01
+0.57%
$32.25$31.885,803 shs$147.25 million
11/20/2024$31.10$31.83
+2.35%
$31.87$30.9610,785 shs$146.42 million
11/19/2024$30.36$31.10
+2.44%
$31.25$30.2513,491 shs$143.06 million
11/18/2024$30.26$30.36
+0.33%
$31.74$30.0430,046 shs$139.60 million
11/15/2024$33.08$30.26
-8.52%
$33.47$28.28101,513 shs$139.20 million
11/14/2024$34.88$33.08
-5.16%
$35.49$32.1058,328 shs$152.10 million
11/13/2024$33.75$34.88
+3.35%
$35.27$33.1227,970 shs$160.45 million
11/12/2024$33.79$33.75
-0.12%
$33.94$33.5415,254 shs$155.25 million
11/11/2024$32.83$33.79
+2.92%
$33.79$33.1411,705 shs$155.43 million
11/08/2024$32.51$32.83
+0.98%
$32.90$32.008,670 shs$151.02 million
11/07/2024$32.84$32.51
-1.00%
$33.35$31.8020,611 shs$149.55 million
11/06/2024$31.97$32.84
+2.72%
$33.15$31.1248,607 shs$151.00 million
11/05/2024$31.46$31.97
+1.62%
$32.50$31.275,878 shs$147.06 million
11/04/2024$31.80$31.46
-1.07%
$32.00$31.117,609 shs$144.72 million
11/01/2024$31.65$31.80
+0.47%
$31.80$31.304,140 shs$146.28 million
10/31/2024$31.42$31.65
+0.73%
$32.24$31.404,626 shs$145.53 million
10/30/2024$31.50$31.42
-0.25%
$31.87$31.273,440 shs$144.47 million
10/29/2024$31.25$31.50
+0.80%
$31.74$31.403,649 shs$144.84 million
10/28/2024$31.71$31.25
-1.45%
$31.93$31.2510,064 shs$143.69 million
10/25/2024$32.23$31.71
-1.61%
$32.77$31.717,085 shs$145.80 million
10/24/2024$32.56$32.23
-1.01%
$32.95$32.239,313 shs$148.19 million
10/23/2024$32.25$32.56
+0.96%
$32.68$32.0611,682 shs$149.71 million
10/22/2024$30.50$32.25
+5.74%
$33.54$30.3351,222 shs$148.29 million


This page (NASDAQ:FTLF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners