Free Trial

FitLife Brands (FTLF) Stock Chart & Stock Price History

FitLife Brands logo
$13.85 +0.43 (+3.20%)
As of 04/24/2025 04:00 PM Eastern

FitLife Brands Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+4.69%
3 Month
Performance
-12.54%
6 Month
Performance
-14.06%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-1.07%
Receive FTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter.

FTLF Stock Chart for Friday, April, 25, 2025

FitLife Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$13.58$13.42
-1.18%
$13.85$13.416,693 shs$123.72 million
04/22/2025$13.31$13.58
+2.03%
$13.64$13.1616,040 shs$125.19 million
04/21/2025$13.34$13.31
-0.22%
$13.56$13.0211,359 shs$122.71 million
04/18/2025$13.34$13.34$13.73$12.1536,457 shs$122.98 million
04/17/2025$11.80$13.34
+13.05%
$13.73$12.1536,457 shs$122.98 million
04/16/2025$12.28$11.80
-3.91%
$12.30$11.805,219 shs$108.78 million
04/15/2025$12.07$12.28
+1.74%
$12.31$12.0412,626 shs$113.21 million
04/14/2025$11.69$12.07
+3.25%
$12.38$11.9116,340 shs$111.27 million
04/11/2025$11.63$11.69
+0.52%
$12.29$11.6416,483 shs$107.77 million
04/10/2025$12.02$11.63
-3.24%
$12.50$11.639,354 shs$107.22 million
04/09/2025$10.95$12.02
+9.77%
$12.05$11.1745,686 shs$110.81 million
04/09/2025$10.95$12.02
+9.77%
$12.05$11.1745,686 shs$110.81 million
04/08/2025$10.47$10.95
+4.58%
$11.85$10.7333,077 shs$100.95 million
04/08/2025$10.47$10.95
+4.58%
$11.85$10.7333,077 shs$100.95 million
04/07/2025$10.40$10.47
+0.67%
$11.11$9.8374,317 shs$96.52 million
04/04/2025$11.49$10.40
-9.49%
$11.54$10.4036,689 shs$95.88 million
04/03/2025$12.31$11.49
-6.66%
$12.14$11.3716,037 shs$105.82 million
04/02/2025$11.85$12.31
+3.88%
$12.65$11.8013,488 shs$113.38 million
04/01/2025$12.10$11.85
-2.07%
$12.04$11.7515,817 shs$109.14 million
03/31/2025$12.61$12.10
-4.04%
$12.78$11.7250,165 shs$111.44 million
03/28/2025$12.97$12.61
-2.78%
$12.93$11.8321,024 shs$116.14 million
03/27/2025$13.92$12.97
-6.82%
$13.95$12.7023,502 shs$119.45 million
03/26/2025$13.35$13.92
+4.27%
$14.17$13.4922,373 shs$128.20 million
03/25/2025$13.23$13.35
+0.91%
$13.36$13.125,293 shs$122.95 million
03/24/2025$13.48$13.23
-1.85%
$13.42$13.057,589 shs$124.15 million

This page (NASDAQ:FTLF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners