FitLife Brands (FTLF) Stock Chart & Stock Price History $15.10 +0.09 (+0.60%) Closing price 03/3/2025 04:00 PM EasternExtended Trading$15.08 -0.01 (-0.10%) As of 03/3/2025 05:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FitLife Brands Stock Price Performance 5 Day Performance+3.50%1 Month Performance-5.12%3 Month Performance-4.16%6 Month Performance-8.98%Year-To-Date Performance-7.36%1 Year Performance+33.69% Receive FTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address FTLF Stock Chart for Tuesday, March, 4, 2025 FTLF Chart by TradingView FitLife Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$15.01$15.10+0.60%$15.38$14.995,978 shs$139.07 million02/28/2025$14.59$15.01+2.88%$15.24$14.7511,225 shs$138.24 million02/27/2025$15.09$14.59-3.34%$14.94$14.594,612 shs$134.37 million02/26/2025$14.97$15.09+0.85%$15.16$14.816,900 shs$139.02 million02/25/2025$14.85$14.97+0.79%$15.25$14.6220,210 shs$137.85 million02/24/2025$15.44$14.85-3.82%$15.99$14.8511,475 shs$136.77 million02/21/2025$15.15$15.44+1.91%$15.45$15.227,101 shs$142.20 million02/20/2025$15.27$15.15-0.79%$15.49$15.153,333 shs$139.53 million02/19/2025$14.83$15.27+2.97%$15.27$14.8318,385 shs$140.64 million02/18/2025$15.15$14.83-2.11%$15.16$14.7520,764 shs$68.37 million Get the Latest News and Ratings for FTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$15.15$15.15$15.55$15.1512,530 shs$69.84 million02/14/2025$15.01$15.15+0.93%$15.55$15.1512,530 shs$69.84 million02/13/2025$15.70$15.01-4.39%$15.40$15.0111,042 shs$69.20 million02/12/2025$15.26$15.70+2.88%$15.73$15.299,987 shs$72.38 million02/11/2025$15.01$15.26+1.67%$15.45$15.0620,300 shs$70.35 million02/10/2025$15.83$15.01-5.18%$15.83$14.7253,588 shs$69.20 million02/07/2025$15.42$15.83+2.66%$16.76$15.6924,928 shs$72.79 million02/06/2025$15.33$15.42+0.62%$15.82$15.3419,470 shs$141.86 million02/05/2025$15.92$15.33-3.71%$16.00$15.3312,126 shs$140.99 million02/04/2025$15.64$15.92+1.76%$16.45$15.877,658 shs$146.42 million02/03/2025$15.36$15.64+1.82%$16.75$14.8732,238 shs$143.83 million Related Companies Xeris Biopharma Stock Chart MeiraGTx Stock Chart uniQure Stock Chart Immatics Stock Chart ORIC Pharmaceuticals Stock Chart Mind Medicine (MindMed) Stock Chart AnaptysBio Stock Chart Precigen Stock Chart KalVista Pharmaceuticals Stock Chart Cullinan Therapeutics Stock Chart Receive FTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FitLife Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTLF) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FitLife Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FitLife Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTLF Stock Alerts