Free Trial

Fortrea (FTRE) Stock Chart & Stock Price History

Fortrea logo
$15.39 +0.17 (+1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$15.38 -0.02 (-0.10%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortrea Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-13.96%
3 Month
Performance
-18.52%
6 Month
Performance
-32.02%
Year-To-Date
Performance
-18.39%
1 Year
Performance
-57.26%
Receive FTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortrea and its competitors with MarketBeat's FREE daily newsletter.

FTRE Stock Chart for Wednesday, February, 19, 2025

Fortrea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$14.97$15.22
+1.67%
$15.47$14.88780,377 shs$1.37 billion
02/17/2025$14.97$14.97$15.55$14.94615,727 shs$1.34 billion
02/14/2025$14.98$14.97
-0.07%
$15.55$14.94615,727 shs$1.34 billion
02/13/2025$14.69$14.98
+1.97%
$15.06$14.68600,751 shs$1.34 billion
02/12/2025$15.07$14.69
-2.52%
$15.00$14.47882,222 shs$1.32 billion
02/11/2025$15.07$15.07$15.38$14.811.16 million shs$1.35 billion
02/10/2025$14.91$15.07
+1.07%
$15.09$14.271.44 million shs$1.34 billion
02/07/2025$15.40$14.91
-3.18%
$15.66$14.84992,296 shs$1.34 billion
02/06/2025$15.56$15.40
-1.03%
$16.06$15.361.24 million shs$1.38 billion
02/05/2025$15.80$15.56
-1.52%
$15.99$15.241.52 million shs$1.40 billion
02/04/2025$15.67$15.80
+0.83%
$16.24$15.601.32 million shs$1.42 billion
02/03/2025$16.81$15.67
-6.78%
$16.63$15.532.22 million shs$1.41 billion
01/31/2025$16.75$16.81
+0.36%
$17.09$16.301.74 million shs$1.51 billion
01/30/2025$16.50$16.75
+1.52%
$17.12$16.423.09 million shs$1.50 billion
01/29/2025$17.15$16.50
-3.79%
$17.15$16.351.26 million shs$1.48 billion
01/28/2025$17.86$17.15
-3.98%
$18.12$16.851.28 million shs$1.54 billion
01/27/2025$17.78$17.86
+0.45%
$18.44$17.641.11 million shs$1.60 billion
01/24/2025$18.45$17.78
-3.63%
$18.47$17.67977,246 shs$1.59 billion
01/23/2025$18.50$18.45
-0.27%
$18.82$17.96476,548 shs$1.65 billion
01/22/2025$18.70$18.50
-1.07%
$19.00$18.22583,906 shs$1.66 billion
01/21/2025$17.69$18.70
+5.71%
$18.81$17.64704,340 shs$1.68 billion
01/20/2025$17.69$17.69$18.14$17.49497,588 shs$1.59 billion

This page (NASDAQ:FTRE) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners