First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History $26.85 -0.39 (-1.43%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance 5 Day Performance-0.99%1 Month Performance-5.01%3 Month Performance-6.58%6 Month Performance-1.12%Year-To-Date Performance+1.22%1 Year Performance+1.22% Receive FTXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> FTXH Stock Chart for Monday, December, 30, 2024 FTXH Chart by TradingView First Trust Nasdaq Pharmaceuticals ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$27.39$27.24-0.55%$27.28$27.241,314 shs$16.34 million12/26/2024$27.21$27.39+0.66%$27.39$27.20853 shs$16.43 million12/25/2024$27.21$27.21$27.21$27.19235 shs$16.33 million12/24/2024$27.24$27.21-0.11%$27.21$27.19235 shs$16.33 million12/23/2024$26.98$27.24+0.96%$27.24$27.07566 shs$16.34 million12/20/2024$26.74$26.98+0.90%$27.05$26.892,078 shs$16.19 million Get the Latest News and Ratings for FTXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$26.83$26.74-0.34%$26.84$26.653,416 shs$16.04 million12/18/2024$27.50$26.83-2.44%$27.40$26.83497 shs$16.10 million12/17/2024$27.26$27.50+0.88%$27.50$27.491,684 shs$16.50 million12/16/2024$27.29$27.26-0.11%$27.53$27.251,180 shs$16.36 million12/13/2024$27.59$27.29-1.09%$27.29$27.29259 shs$16.37 million12/12/2024$27.70$27.59-0.40%$27.76$27.59659 shs$16.55 million12/11/2024$27.83$27.70-0.47%$27.78$27.692,939 shs$16.62 million12/10/2024$28.10$27.83-0.94%$27.98$27.79817 shs$16.70 million12/09/2024$28.10$28.10-0.02%$28.22$28.10840 shs$16.86 million12/06/2024$28.08$28.10+0.07%$28.14$28.072,743 shs$16.86 million12/05/2024$28.17$28.08-0.32%$28.15$28.081,051 shs$16.85 million12/04/2024$28.15$28.17+0.07%$28.20$28.093,043 shs$16.90 million12/03/2024$28.38$28.15-0.81%$28.35$28.15859 shs$16.89 million12/02/2024$28.36$28.38+0.07%$28.39$28.162,615 shs$17.03 million11/29/2024$28.46$28.36-0.34%$28.45$28.36738 shs$17.02 million Related Companies MEDX Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart IBBQ Stock Price Chart LFSC Stock Price Chart BIB Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart PPH Stock Price Chart Receive FTXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXH) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
