Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$27.56 -0.20 (-0.70%)
Closing price 03:55 PM Eastern
Extended Trading
$27.56 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

The First Trust Nasdaq Pharmaceuticals ETF (FTXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.62%, with a year-to-date return of 2.21%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Pharmaceuticals ETF traded at $27.79 with a market cap of $15.28 million and volume of 494 shares. Five years ago, the fund traded at $24.45, representing a 12.74% increase over that period. At the time, it had a market cap of $13.38 million and a volume of 7,386 shares.

Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+2.61%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-6.62%
5 Year
Performance
+12.74%

FTXH Stock Chart for Thursday, August, 28, 2025

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$27.61$27.79
+0.64%
$27.76$27.70494 shs$15.28 million
08/26/2025$27.62$27.61
-0.03%
$27.70$27.591,753 shs$15.19 million
08/25/2025$28.02$27.62
-1.43%
$27.60$27.58687 shs$15.19 million
08/22/2025$27.79$28.02
+0.84%
$28.05$27.99638 shs$15.41 million
08/21/2025$27.78$27.79
+0.02%
$27.84$27.62923 shs$15.28 million
08/20/2025$27.57$27.78
+0.78%
$27.73$27.61357 shs$15.28 million
08/19/2025$27.52$27.57
+0.16%
$27.69$27.575,627 shs$15.16 million
08/18/2025$27.50$27.52
+0.09%
$27.60$27.471,776 shs$15.14 million
08/15/2025$27.35$27.50
+0.53%
$27.57$27.481,106 shs$15.12 million
08/14/2025$27.18$27.35
+0.63%
$27.35$27.201,163 shs$15.04 million
08/13/2025$26.58$27.18
+2.25%
$27.24$27.004,507 shs$14.95 million
08/12/2025$26.38$26.58
+0.76%
$26.65$26.54429 shs$14.62 million
08/11/2025$26.37$26.38
+0.06%
$26.44$26.38447 shs$14.51 million
08/08/2025$26.16$26.37
+0.78%
$26.39$26.27605 shs$14.50 million
08/07/2025$26.04$26.16
+0.46%
$26.18$26.07932 shs$14.39 million
08/06/2025$26.55$26.04
-1.92%
$26.17$26.00999 shs$14.32 million
08/05/2025$26.42$26.55
+0.49%
$26.56$26.441,855 shs$14.60 million
08/04/2025$26.10$26.42
+1.21%
$26.43$26.071,622 shs$14.53 million
08/01/2025$25.74$26.10
+1.41%
$26.17$25.79789 shs$14.36 million
07/31/2025$26.34$25.74
-2.28%
$26.28$25.77943 shs$14.16 million
07/30/2025$26.63$26.34
-1.09%
$26.71$26.351,745 shs$14.49 million
07/29/2025$26.87$26.63
-0.88%
$26.69$26.392,921 shs$14.65 million
07/28/2025$27.08$26.87
-0.79%
$26.98$26.781,584 shs$14.78 million

This page (NASDAQ:FTXH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners