Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$26.55 +0.13 (+0.49%)
Closing price 08/5/2025 03:19 PM Eastern
Extended Trading
$25.82 -0.73 (-2.75%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

The First Trust Nasdaq Pharmaceuticals ETF (FTXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.77%, with a year-to-date return of -1.56%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Pharmaceuticals ETF traded at $26.55 with a market cap of $14.60 million and volume of 1,855 shares. Five years ago, the fund traded at $24.41, representing a 8.77% increase over that period. At the time, it had a market cap of $13.41 million and a volume of 2,127 shares.

Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+0.93%
3 Month
Performance
+7.97%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-4.77%
5 Year
Performance
+8.77%

FTXH Stock Chart for Wednesday, August, 6, 2025

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$26.42$26.55
+0.49%
$26.56$26.441,855 shs$14.60 million
08/04/2025$26.10$26.42
+1.21%
$26.43$26.071,622 shs$14.53 million
08/01/2025$25.74$26.10
+1.41%
$26.17$25.79789 shs$14.36 million
07/31/2025$26.34$25.74
-2.28%
$26.28$25.77943 shs$14.16 million
07/30/2025$26.63$26.34
-1.09%
$26.71$26.351,745 shs$14.49 million
07/29/2025$26.87$26.63
-0.88%
$26.69$26.392,921 shs$14.65 million
07/28/2025$27.08$26.87
-0.79%
$26.98$26.781,584 shs$14.78 million
07/25/2025$27.11$27.08
-0.11%
$27.18$26.911,168 shs$14.89 million
07/24/2025$27.06$27.11
+0.18%
$27.18$27.042,500 shs$14.91 million
07/23/2025$26.68$27.06
+1.41%
$27.07$26.822,960 shs$14.88 million
07/22/2025$25.93$26.68
+2.91%
$26.71$26.051,340 shs$14.68 million
07/21/2025$26.03$25.93
-0.39%
$26.02$25.801,906 shs$14.26 million
07/18/2025$26.40$26.03
-1.40%
$26.53$26.013,708 shs$14.32 million
07/17/2025$26.33$26.40
+0.27%
$26.50$26.345,112 shs$14.52 million
07/16/2025$25.99$26.33
+1.32%
$26.42$26.241,131 shs$14.48 million
07/15/2025$26.53$25.99
-2.05%
$26.63$25.933,383 shs$14.29 million
07/14/2025$26.45$26.53
+0.29%
$26.57$26.444,029 shs$14.59 million
07/11/2025$26.81$26.45
-1.33%
$26.51$26.46268 shs$14.55 million
07/10/2025$26.49$26.81
+1.21%
$26.84$26.712,635 shs$14.75 million
07/09/2025$26.23$26.49
+0.99%
$26.49$26.313,207 shs$14.57 million
07/08/2025$25.98$26.23
+0.96%
$26.38$26.213,301 shs$14.43 million
07/07/2025$26.31$25.98
-1.24%
$26.11$25.921,754 shs$14.29 million

This page (NASDAQ:FTXH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners