First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History $28.10 -0.24 (-0.85%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance5 Day Performance-0.62%1 Month Performance-1.33%3 Month Performance-1.54%6 Month Performance+5.78%Year-To-Date Performance+5.92%1 Year Performance+13.40% Receive FTXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FTXH Stock Chart for Monday, November, 4, 2024 FTXH Chart by TradingView First Trust Nasdaq Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.27$28.34+0.25%$28.38$28.34350 shs$17.00 million10/31/2024$28.37$28.27-0.34%$28.32$28.175,048 shs$16.96 million10/30/2024$28.19$28.37+0.62%$28.37$28.091,463 shs$17.02 million10/29/2024$28.25$28.19-0.21%$28.27$28.163,570 shs$16.91 million10/28/2024$27.96$28.25+1.03%$28.25$28.091,048 shs$16.95 million10/25/2024$28.15$27.96-0.67%$28.14$27.962,368 shs$16.78 million Get the Latest News and Ratings for FTXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.26$28.15-0.39%$28.34$28.14924 shs$16.89 million10/23/2024$28.43$28.26-0.60%$28.43$28.221,036 shs$16.96 million10/22/2024$28.47$28.43-0.14%$28.43$28.331,334 shs$17.06 million10/21/2024$28.81$28.47-1.18%$28.85$28.474,119 shs$17.08 million10/18/2024$28.79$28.81+0.07%$28.88$28.681,251 shs$17.29 million10/17/2024$28.91$28.79-0.41%$28.94$28.793,029 shs$17.27 million10/16/2024$28.90$28.91+0.03%$29.00$28.894,728 shs$17.35 million10/15/2024$28.74$28.90+0.56%$29.00$28.688,668 shs$17.34 million10/14/2024$28.66$28.74+0.27%$28.74$28.511,574 shs$17.24 million10/11/2024$28.41$28.66+0.88%$28.66$28.53400 shs$17.20 million10/10/2024$28.56$28.41-0.54%$28.45$28.342,553 shs$17.05 million10/09/2024$28.36$28.56+0.72%$28.56$28.392,355 shs$17.14 million10/08/2024$28.34$28.36+0.07%$28.39$28.318,272 shs$17.02 million10/07/2024$28.57$28.34-0.81%$28.58$28.332,615 shs$17.00 million10/04/2024$28.42$28.57+0.53%$28.57$28.48990 shs$17.14 million10/03/2024$28.67$28.42-0.87%$28.65$28.403,723 shs$17.05 million10/02/2024$28.75$28.67-0.28%$28.73$28.67807 shs$17.20 million10/01/2024$28.84$28.75-0.30%$28.75$28.623,412 shs$18.69 million09/30/2024$28.70$28.84+0.48%$28.85$28.6823,452 shs$18.74 million09/27/2024$28.59$28.70+0.38%$28.83$28.701,060 shs$18.66 million09/26/2024$28.55$28.59+0.14%$28.59$28.58749 shs$18.58 million09/25/2024$29.01$28.55-1.57%$28.67$28.553,805 shs$18.56 million09/24/2024$29.12$29.01-0.39%$29.16$28.9610,248 shs$18.85 million09/23/2024$29.30$29.12-0.61%$29.27$29.112,062 shs$18.93 million09/20/2024$29.44$29.30-0.46%$29.30$29.24644 shs$19.05 million09/19/2024$29.36$29.44+0.26%$29.69$29.442,010 shs$19.13 million09/18/2024$29.41$29.36-0.17%$29.44$29.311,179 shs$19.08 million09/17/2024$29.54$29.41-0.44%$29.59$29.302,758 shs$19.12 million09/16/2024$29.19$29.54+1.20%$29.54$29.141,721 shs$19.20 million09/13/2024$28.99$29.19+0.69%$29.19$29.101,391 shs$18.97 million09/12/2024$28.90$28.99+0.31%$28.99$28.65957 shs$18.84 million09/11/2024$28.95$28.90-0.17%$28.90$28.492,069 shs$18.79 million09/10/2024$28.86$28.95+0.31%$28.95$28.6715,306 shs$18.82 million09/09/2024$28.71$28.86+0.52%$28.98$28.869,403 shs$18.76 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$28.95$28.71-0.83%$28.83$28.69937 shs$18.66 million09/05/2024$29.27$28.95-1.09%$29.01$28.942,566 shs$18.82 million09/04/2024$29.29$29.27-0.07%$29.27$29.172,153 shs$19.03 million09/03/2024$29.66$29.29-1.24%$29.66$29.29584 shs$19.04 million09/02/2024$29.66$29.66+0.02%$29.66$29.423,600 shs$19.28 million08/30/2024$29.50$29.66+0.54%$29.66$29.423,622 shs$19.28 million08/29/2024$29.52$29.50-0.07%$29.72$29.491,866 shs$19.18 million08/28/2024$29.36$29.52+0.54%$29.56$29.423,405 shs$19.19 million08/27/2024$29.42$29.36-0.20%$29.42$29.2526,618 shs$19.08 million08/26/2024$29.38$29.42+0.15%$29.50$29.417,502 shs$19.12 million08/23/2024$29.16$29.38+0.74%$29.38$29.231,277 shs$19.10 million08/22/2024$29.30$29.16-0.48%$29.17$29.082,801 shs$18.95 million08/21/2024$29.16$29.30+0.48%$29.31$29.221,628 shs$19.05 million08/20/2024$29.14$29.16+0.06%$29.23$29.1412,094 shs$18.95 million08/19/2024$28.64$29.14+1.76%$29.14$28.852,890 shs$18.94 million08/16/2024$28.59$28.64+0.17%$28.66$28.481,602 shs$18.62 million08/15/2024$28.40$28.59+0.65%$28.63$28.561,074 shs$18.58 million08/14/2024$28.44$28.40-0.13%$28.45$28.351,622 shs$18.46 million08/13/2024$28.06$28.44+1.35%$28.44$28.281,782 shs$18.49 million08/12/2024$28.21$28.06-0.55%$28.24$28.001,190 shs$18.24 million08/09/2024$28.18$28.21+0.11%$28.25$28.101,838 shs$18.34 million08/08/2024$27.63$28.18+1.99%$28.18$27.99853 shs$18.32 million08/07/2024$27.88$27.63-0.90%$28.00$27.605,359 shs$17.96 million08/06/2024$27.86$27.88+0.07%$28.15$27.881,342 shs$18.12 million08/05/2024$28.63$27.86-2.69%$28.06$27.6615,691 shs$18.11 million Related Companies MEDX Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart IBBQ Stock Price Chart BIB Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart PPH Stock Price Chart IBB Stock Price Chart Receive FTXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
