Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

First Trust Nasdaq Pharmaceuticals ETF logo
$27.38 +0.25 (+0.92%)
(As of 11/20/2024 ET)

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-3.83%
3 Month
Performance
-6.55%
6 Month
Performance
+1.31%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+11.85%
Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXH Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.13$27.38
+0.92%
$27.38$27.33590 shs$16.43 million
11/19/2024$27.09$27.13
+0.13%
$27.15$26.832,619 shs$16.28 million
11/18/2024$27.10$27.09
-0.02%
$27.11$27.032,170 shs$16.26 million
11/15/2024$27.99$27.10
-3.18%
$27.49$27.108,412 shs$16.26 million
11/14/2024$28.56$27.99
-2.00%
$28.33$27.983,337 shs$16.79 million
11/13/2024$28.63$28.56
-0.23%
$28.66$28.561,773 shs$17.14 million
11/12/2024$29.10$28.63
-1.63%
$28.90$28.63242 shs$17.18 million
11/11/2024$29.16$29.10
-0.20%
$29.31$29.105,639 shs$17.46 million
11/08/2024$29.00$29.16
+0.55%
$29.23$29.102,449 shs$17.50 million
11/07/2024$28.51$29.00
+1.72%
$29.00$28.911,895 shs$17.40 million
11/06/2024$28.34$28.51
+0.60%
$28.56$28.513,017 shs$17.11 million
11/05/2024$28.10$28.34
+0.85%
$28.34$28.141,677 shs$17.00 million
11/04/2024$28.34$28.10
-0.83%
$28.31$28.101,082 shs$16.86 million
11/01/2024$28.27$28.34
+0.25%
$28.38$28.34350 shs$17.00 million
10/31/2024$28.37$28.27
-0.34%
$28.32$28.175,048 shs$16.96 million
10/30/2024$28.19$28.37
+0.62%
$28.37$28.091,463 shs$17.02 million
10/29/2024$28.25$28.19
-0.21%
$28.27$28.163,570 shs$16.91 million
10/28/2024$27.96$28.25
+1.03%
$28.25$28.091,048 shs$16.95 million
10/25/2024$28.15$27.96
-0.67%
$28.14$27.962,368 shs$16.78 million
10/24/2024$28.26$28.15
-0.39%
$28.34$28.14924 shs$16.89 million
10/23/2024$28.43$28.26
-0.60%
$28.43$28.221,036 shs$16.96 million
10/22/2024$28.47$28.43
-0.14%
$28.43$28.331,334 shs$17.06 million
10/21/2024$28.81$28.47
-1.18%
$28.85$28.474,119 shs$17.08 million


This page (NASDAQ:FTXH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners