Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy FTXH Stock  Free FTXH Stock Alerts

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

$24.33 +0.29 (+1.21%)
As of 10:35 AM Eastern
Compare

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-13.01%
3 Month
Performance
-9.49%
6 Month
Performance
-15.34%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-6.71%
Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXH Stock Chart for Monday, April, 14, 2025

FTXH Chart by TradingView
Remove Ads

First Trust Nasdaq Pharmaceuticals ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$23.57$24.01
+1.87%		$24.05$23.416,745 shs$13.21 million
04/10/2025$24.84$23.57
-5.11%		$24.53$23.573,720 shs$12.96 million
04/09/2025$23.76$24.84
+4.55%		$24.84$23.2918,359 shs$13.66 million
04/09/2025$23.76$24.84
+4.55%		$24.84$23.2918,359 shs$13.66 million
04/08/2025$24.69$23.76
-3.77%		$25.20$23.802,825 shs$13.07 million
04/08/2025$24.69$23.76
-3.77%		$25.20$23.802,825 shs$13.07 million
04/07/2025$25.14$24.69
-1.77%		$24.88$24.576,839 shs$13.58 million
04/04/2025$26.59$25.14
-5.47%		$25.00$25.00434 shs$13.82 million
04/03/2025$26.91$26.59
-1.20%		$26.80$26.571,511 shs$14.62 million
04/02/2025$26.73$26.91
+0.67%		$27.01$26.68998 shs$13.46 million
04/01/2025$27.53$26.73
-2.87%		$27.22$26.72934 shs$13.37 million
03/31/2025$27.33$27.53
+0.72%		$27.49$27.221,321 shs$13.76 million
03/28/2025$27.39$27.33
-0.20%		$27.35$27.181,868 shs$13.66 million
03/27/2025$27.49$27.39
-0.38%		$27.39$27.37536 shs$13.69 million
03/26/2025$27.64$27.49
-0.54%		$27.70$27.471,260 shs$13.74 million
03/25/2025$28.29$27.64
-2.30%		$27.96$27.631,253 shs$13.82 million
03/24/2025$28.12$28.29
+0.62%		$28.34$28.291,317 shs$14.15 million
03/21/2025$28.23$28.12
-0.41%		$28.18$28.18462 shs$15.46 million
03/20/2025$28.28$28.23
-0.18%		$28.31$28.094,249 shs$15.53 million
03/19/2025$28.28$28.28$28.36$28.19304 shs$14.14 million
03/18/2025$28.38$28.28
-0.35%		$28.33$28.241,360 shs$14.14 million
03/17/2025$27.97$28.38
+1.47%		$28.42$27.891,354 shs$14.19 million
03/14/2025$27.95$27.97
+0.07%		$27.97$27.853,765 shs$13.99 million
03/13/2025$27.98$27.95
-0.09%		$27.85$27.85107 shs$13.98 million
Related Companies

This page (NASDAQ:FTXH) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored