Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$27.48 +0.26 (+0.96%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$27.50 +0.02 (+0.09%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Transportation ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-9.55%
3 Month
Performance
-23.14%
6 Month
Performance
-16.37%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-8.83%
Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXR Stock Chart for Saturday, April, 19, 2025

First Trust Nasdaq Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.48$27.48$27.59$27.485,241 shs$24.73 million
04/17/2025$27.22$27.48
+0.96%
$27.59$27.485,241 shs$24.73 million
04/16/2025$27.71$27.22
-1.77%
$27.59$26.924,654 shs$24.50 million
04/15/2025$27.94$27.71
-0.82%
$27.95$27.604,997 shs$24.94 million
04/14/2025$27.43$27.94
+1.87%
$28.01$27.672,130 shs$25.15 million
04/11/2025$27.27$27.43
+0.58%
$27.50$27.211,285 shs$26.06 million
04/10/2025$28.77$27.27
-5.20%
$27.66$26.7212,084 shs$25.91 million
04/09/2025$25.69$28.77
+11.95%
$28.89$25.473,448 shs$27.33 million
04/09/2025$25.69$28.77
+11.95%
$28.89$25.473,448 shs$27.33 million
04/08/2025$26.53$25.69
-3.15%
$27.45$25.706,057 shs$24.41 million
04/08/2025$26.53$25.69
-3.15%
$27.45$25.706,057 shs$24.41 million
04/07/2025$26.93$26.53
-1.49%
$26.75$26.033,849 shs$25.20 million
04/04/2025$28.01$26.93
-3.86%
$27.19$26.377,096 shs$25.58 million
04/03/2025$30.37$28.01
-7.77%
$28.65$27.964,688 shs$26.61 million
04/02/2025$29.82$30.37
+1.84%
$30.37$29.951,378 shs$28.85 million
04/01/2025$29.69$29.82
+0.44%
$29.92$29.244,539 shs$28.33 million
03/31/2025$29.62$29.69
+0.24%
$29.75$28.872,216 shs$28.21 million
03/28/2025$30.30$29.62
-2.24%
$30.11$29.5111,993 shs$28.14 million
03/27/2025$31.00$30.30
-2.24%
$30.65$30.303,706 shs$28.79 million
03/26/2025$31.08$31.00
-0.28%
$31.08$30.864,917 shs$29.45 million
03/25/2025$31.33$31.08
-0.79%
$31.53$31.112,550 shs$29.53 million
03/24/2025$30.25$31.33
+3.59%
$31.33$30.708,799 shs$29.76 million
03/21/2025$30.26$30.25
-0.05%
$30.23$29.72613 shs$28.73 million
03/20/2025$30.38$30.26
-0.39%
$30.34$30.09906 shs$28.75 million
03/19/2025$29.95$30.38
+1.44%
$30.43$30.192,787 shs$28.86 million
03/18/2025$30.29$29.95
-1.12%
$30.11$29.894,552 shs$28.45 million

This page (NASDAQ:FTXR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners