Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$29.62 -0.68 (-2.24%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$29.60 -0.02 (-0.05%)
As of 03/28/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Transportation ETF Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-9.22%
3 Month
Performance
-14.32%
6 Month
Performance
-7.61%
Year-To-Date
Performance
-13.85%
1 Year
Performance
-8.04%
Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXR Stock Chart for Sunday, March, 30, 2025

Remove Ads

First Trust Nasdaq Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.30$29.62
-2.24%
$30.11$29.5111,993 shs$28.14 million
03/27/2025$31.00$30.30
-2.24%
$30.65$30.303,706 shs$28.79 million
03/26/2025$31.08$31.00
-0.28%
$31.08$30.864,917 shs$29.45 million
03/25/2025$31.33$31.08
-0.79%
$31.53$31.112,550 shs$29.53 million
03/24/2025$30.25$31.33
+3.59%
$31.33$30.708,799 shs$29.76 million
03/21/2025$30.26$30.25
-0.05%
$30.23$29.72613 shs$28.73 million
03/20/2025$30.38$30.26
-0.39%
$30.34$30.09906 shs$28.75 million
03/19/2025$29.95$30.38
+1.44%
$30.43$30.192,787 shs$28.86 million
03/18/2025$30.29$29.95
-1.12%
$30.11$29.894,552 shs$28.45 million
03/17/2025$30.10$30.29
+0.63%
$30.39$30.108,347 shs$28.78 million
03/14/2025$29.41$30.10
+2.35%
$30.11$29.901,881 shs$28.60 million
03/13/2025$29.99$29.41
-1.93%
$29.95$29.3810,382 shs$27.94 million
03/12/2025$30.06$29.99
-0.23%
$30.33$29.752,770 shs$28.49 million
03/11/2025$30.57$30.06
-1.67%
$30.62$29.973,439 shs$28.56 million
03/10/2025$31.51$30.57
-2.98%
$31.18$30.423,710 shs$29.04 million
03/07/2025$31.43$31.51
+0.25%
$31.56$30.863,385 shs$29.93 million
03/06/2025$31.80$31.43
-1.16%
$31.57$31.382,420 shs$29.86 million
03/05/2025$31.00$31.80
+2.58%
$31.80$31.186,576 shs$30.21 million
03/04/2025$31.96$31.00
-3.00%
$31.34$30.755,403 shs$31 million
03/03/2025$32.63$31.96
-2.05%
$32.91$31.824,796 shs$30.36 million
02/28/2025$32.11$32.63
+1.62%
$32.63$32.2618,774 shs$31.00 million

This page (NASDAQ:FTXR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners