First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History $32.80 +0.04 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Transportation ETF Stock Price Performance5 Day Performance-1.87%1 Month Performance+4.27%3 Month Performance+12.10%6 Month Performance+6.37%Year-To-Date Performance+9.31%1 Year Performance+27.45% Receive FTXR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FTXR Stock Chart for Saturday, November, 2, 2024 FTXR Chart by TradingView First Trust Nasdaq Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.76$32.80+0.14%$33.02$32.781,990 shs$31.16 million10/31/2024$33.33$32.76-1.71%$32.90$32.761,935 shs$31.12 million10/30/2024$33.10$33.33+0.69%$33.40$33.001,463 shs$31.66 million10/29/2024$33.43$33.10-0.99%$33.15$33.07985 shs$31.45 million10/28/2024$33.05$33.43+1.15%$33.62$33.332,485 shs$31.76 million10/25/2024$33.04$33.05+0.03%$33.36$33.051,131 shs$31.40 million Get the Latest News and Ratings for FTXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.48$33.04+1.74%$33.17$32.784,496 shs$33.04 million10/23/2024$32.72$32.48-0.75%$32.62$32.357,858 shs$32.48 million10/22/2024$32.47$32.72+0.77%$32.79$32.323,497 shs$32.72 million10/21/2024$32.86$32.47-1.19%$32.76$32.4518,232 shs$32.47 million10/18/2024$32.73$32.86+0.40%$32.91$32.773,520 shs$32.86 million10/17/2024$32.97$32.73-0.73%$32.78$32.646,341 shs$32.73 million10/16/2024$32.29$32.97+2.11%$33.09$32.525,092 shs$32.97 million10/15/2024$32.44$32.29-0.46%$32.66$32.29842 shs$32.29 million10/14/2024$32.00$32.44+1.37%$32.44$32.022,427 shs$32.44 million10/11/2024$31.79$32.00+0.68%$32.02$32.00862 shs$32 million10/10/2024$31.89$31.79-0.33%$31.86$31.6616,803 shs$31.79 million10/09/2024$31.62$31.89+0.85%$31.95$31.771,931 shs$31.89 million10/08/2024$31.44$31.62+0.57%$31.64$31.512,355 shs$31.62 million10/07/2024$31.67$31.44-0.73%$31.66$31.341,726 shs$31.44 million10/04/2024$31.20$31.67+1.51%$31.68$31.4417,185 shs$31.67 million10/03/2024$31.46$31.20-0.83%$31.20$31.132,042 shs$31.20 million10/02/2024$31.90$31.46-1.38%$31.67$31.463,613 shs$31.46 million10/01/2024$32.06$31.90-0.50%$31.95$31.84658 shs$38.28 million09/30/2024$32.25$32.06-0.59%$32.18$31.814,029 shs$38.47 million09/27/2024$31.97$32.25+0.86%$32.52$32.213,725 shs$38.70 million09/26/2024$31.71$31.97+0.83%$32.01$31.902,906 shs$38.37 million09/25/2024$32.08$31.71-1.15%$31.75$31.712,211 shs$38.05 million09/24/2024$31.71$32.08+1.17%$32.08$31.913,600 shs$38.50 million09/23/2024$31.48$31.71+0.73%$31.71$31.551,061 shs$38.05 million09/20/2024$32.29$31.48-2.51%$31.87$31.443,637 shs$37.78 million09/19/2024$31.83$32.29+1.45%$32.46$32.213,919 shs$38.75 million09/18/2024$31.67$31.83+0.49%$32.00$31.722,718 shs$38.20 million09/17/2024$31.23$31.67+1.42%$31.95$31.5920,927 shs$38.01 million09/16/2024$30.93$31.23+0.97%$31.23$31.19614 shs$37.48 million09/13/2024$30.84$30.93+0.29%$31.07$30.931,752 shs$37.12 million09/12/2024$30.43$30.84+1.35%$30.84$30.597,047 shs$37.01 million09/11/2024$30.48$30.43-0.16%$30.46$30.131,553 shs$36.52 million09/10/2024$30.72$30.48-0.78%$30.52$30.213,162 shs$36.58 million09/09/2024$30.19$30.72+1.76%$30.78$30.429,208 shs$36.86 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$30.83$30.19-2.08%$30.96$30.1911,057 shs$36.23 million09/05/2024$31.01$30.83-0.58%$31.12$30.713,247 shs$37.00 million09/04/2024$30.84$31.01+0.57%$31.15$30.903,666 shs$37.21 million09/03/2024$31.41$30.84-1.83%$31.17$30.776,139 shs$37.00 million09/02/2024$31.41$31.41$31.41$31.031,500 shs$37.69 million08/30/2024$30.86$31.41+1.78%$31.41$31.031,501 shs$37.69 million08/29/2024$30.68$30.86+0.59%$31.10$30.861,759 shs$37.03 million08/28/2024$30.89$30.68-0.68%$30.83$30.535,199 shs$36.82 million08/27/2024$30.96$30.89-0.23%$30.95$30.782,760 shs$37.07 million08/26/2024$31.18$30.96-0.71%$31.26$30.962,668 shs$37.15 million08/23/2024$30.31$31.18+2.87%$31.18$30.572,490 shs$37.42 million08/22/2024$30.58$30.31-0.88%$30.49$30.3113,516 shs$36.37 million08/21/2024$30.34$30.58+0.79%$30.61$30.473,868 shs$36.70 million08/20/2024$30.44$30.34-0.31%$30.34$30.253,882 shs$36.41 million08/19/2024$30.07$30.44+1.22%$30.44$30.133,027 shs$36.52 million08/16/2024$29.95$30.07+0.40%$30.07$29.892,282 shs$36.08 million08/15/2024$29.27$29.95+2.33%$30.08$29.734,975 shs$35.94 million08/14/2024$29.31$29.27-0.15%$29.39$29.27670 shs$35.12 million08/13/2024$28.86$29.31+1.56%$29.31$29.002,012 shs$35.17 million08/12/2024$29.13$28.86-0.92%$29.04$28.852,201 shs$34.64 million08/09/2024$29.19$29.13-0.21%$29.16$28.971,415 shs$34.96 million08/08/2024$28.41$29.19+2.75%$29.19$28.601,720 shs$35.03 million08/07/2024$28.77$28.41-1.25%$29.17$28.4111,314 shs$34.09 million08/06/2024$28.44$28.77+1.16%$29.04$28.498,963 shs$34.52 million08/05/2024$29.26$28.44-2.81%$28.85$28.058,855 shs$34.13 million08/02/2024$30.45$29.26-3.90%$29.28$29.241,852 shs$35.12 million08/01/2024$31.27$30.45-2.62%$31.32$30.373,822 shs$36.54 million Related Companies Themes US Infrastructure ETF Stock Chart Themes Airlines ETF Stock Chart Themes Transatlantic Defense ETF Stock Chart Invesco S&P SmallCap Industrials ETF Stock Chart Invesco Global Water ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart Invesco Water Resources ETF Stock Chart Receive FTXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Transportation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTXR Stock Alerts