Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$35.43 -0.20 (-0.56%)
(As of 11/20/2024 ET)

First Trust Nasdaq Transportation ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+9.11%
3 Month
Performance
+15.86%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+30.12%
Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXR Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.63$35.43
-0.56%
$35.63$35.292,917 shs$33.66 million
11/19/2024$35.71$35.63
-0.24%
$35.69$35.282,000 shs$33.85 million
11/18/2024$35.56$35.71
+0.43%
$35.92$35.7012,788 shs$33.93 million
11/15/2024$35.64$35.56
-0.22%
$35.65$35.521,634 shs$33.78 million
11/14/2024$36.16$35.64
-1.44%
$36.30$35.641,704 shs$33.86 million
11/13/2024$35.94$36.16
+0.62%
$36.36$36.111,235 shs$34.35 million
11/12/2024$36.42$35.94
-1.32%
$36.38$35.944,220 shs$34.14 million
11/11/2024$35.64$36.42
+2.18%
$36.64$36.103,989 shs$34.60 million
11/08/2024$35.19$35.64
+1.28%
$35.80$35.241,799 shs$33.86 million
11/07/2024$35.51$35.19
-0.90%
$35.56$35.196,695 shs$33.43 million
11/06/2024$33.37$35.51
+6.41%
$35.55$34.8318,107 shs$33.73 million
11/05/2024$32.64$33.37
+2.24%
$33.37$32.875,206 shs$31.70 million
11/04/2024$32.80$32.64
-0.50%
$32.64$32.61475 shs$31.01 million
11/01/2024$32.76$32.80
+0.14%
$33.02$32.781,990 shs$31.16 million
10/31/2024$33.33$32.76
-1.71%
$32.90$32.761,935 shs$31.12 million
10/30/2024$33.10$33.33
+0.69%
$33.40$33.001,463 shs$31.66 million
10/29/2024$33.43$33.10
-0.99%
$33.15$33.07985 shs$31.45 million
10/28/2024$33.05$33.43
+1.15%
$33.62$33.332,485 shs$31.76 million
10/25/2024$33.04$33.05
+0.03%
$33.36$33.051,131 shs$31.40 million
10/24/2024$32.48$33.04
+1.74%
$33.17$32.784,496 shs$33.04 million
10/23/2024$32.72$32.48
-0.75%
$32.62$32.357,858 shs$32.48 million
10/22/2024$32.47$32.72
+0.77%
$32.79$32.323,497 shs$32.72 million
10/21/2024$32.86$32.47
-1.19%
$32.76$32.4518,232 shs$32.47 million


This page (NASDAQ:FTXR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners