Free Trial

Fulton Financial (FULTP) Stock Chart & Stock Price History

Fulton Financial logo
$20.53 +0.39 (+1.94%)
(As of 12/20/2024 05:16 PM ET)

Fulton Financial Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.64%
3 Month
Performance
+3.98%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+22.86%
1 Year
Performance
+16.38%
Receive FULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

FULTP Stock Chart for Sunday, December, 22, 2024

Fulton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.14$20.53
+1.94%
$20.54$20.073,690 shs$0.00
12/19/2024$20.17$20.14
-0.15%
$20.45$19.9416,705 shs$0.00
12/18/2024$20.54$20.17
-1.80%
$20.57$20.1219,145 shs$0.00
12/17/2024$20.39$20.54
+0.74%
$20.58$20.3411,663 shs$0.00
12/16/2024$20.38$20.39
+0.05%
$20.40$20.197,742 shs$0.00
12/13/2024$20.31$20.38
+0.34%
$20.50$20.0215,582 shs$0.00
12/12/2024$20.45$20.31
-0.68%
$20.55$20.0023,291 shs$0.00
12/11/2024$20.34$20.45
+0.54%
$20.61$20.349,026 shs$0.00
12/10/2024$20.38$20.34
-0.20%
$20.43$20.055,248 shs$0.00
12/09/2024$20.45$20.38
-0.34%
$20.50$20.334,358 shs$0.00
12/06/2024$20.49$20.45
-0.20%
$21.15$20.458,227 shs$0.00
12/05/2024$20.27$20.49
+1.09%
$20.67$20.1613,209 shs$0.00
12/04/2024$20.16$20.27
+0.55%
$20.45$20.005,088 shs$0.00
12/03/2024$20.69$20.16
-2.56%
$20.85$20.1217,322 shs$0.00
12/02/2024$21.00$20.69
-1.48%
$21.15$20.5212,789 shs$0.00
11/29/2024$21.06$21.00
-0.28%
$21.19$21.0013,798 shs$0.00
11/28/2024$21.06$21.06$21.18$20.4812,965 shs$0.00
11/27/2024$20.79$21.06
+1.30%
$21.18$20.4812,965 shs$0.00
11/26/2024$20.87$20.79
-0.38%
$20.86$20.546,771 shs$0.00
11/25/2024$20.40$20.87
+2.30%
$20.87$20.458,726 shs$0.00
11/22/2024$20.24$20.40
+0.79%
$20.40$20.235,672 shs$0.00
11/21/2024$19.88$20.24
+1.81%
$20.25$19.8918,601 shs$0.00


This page (NASDAQ:FULTP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners