Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free FULTP Stock Alerts

Fulton Financial (FULTP) Stock Chart & Stock Price History

Fulton Financial logo
$20.15 +0.05 (+0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$20.12 -0.02 (-0.12%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Fulton Financial Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+1.15%
3 Month
Performance
-0.79%
6 Month
Performance
+7.93%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+10.41%
Receive FULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FULTP Stock Chart for Wednesday, March, 12, 2025

FULTP Chart by TradingView
Remove Ads

Fulton Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$20.10$20.15
+0.25%		$20.30$20.013,129 shs$0.00
03/11/2025$20.28$20.10
-0.89%		$20.35$20.009,850 shs$0.00
03/10/2025$20.20$20.28
+0.40%		$20.38$20.223,665 shs$0.00
03/07/2025$20.04$20.20
+0.79%		$20.40$20.003,169 shs$0.00
03/06/2025$20.39$20.04
-1.71%		$20.39$20.39253 shs$0.00
03/05/2025$20.40$20.39
-0.02%		$20.40$20.154,735 shs$0.00
03/04/2025$20.34$20.40
+0.30%		$20.45$20.016,210 shs$0.00
03/03/2025$20.16$20.34
+0.87%		$20.46$20.113,832 shs$0.00
02/28/2025$20.18$20.16
-0.10%		$20.40$20.166,978 shs$0.00
02/27/2025$20.25$20.18
-0.34%		$20.40$20.261,647 shs$0.00
02/26/2025$20.35$20.25
-0.49%		$20.40$20.0710,794 shs$0.00
02/25/2025$20.28$20.35
+0.35%		$20.48$20.349,482 shs$0.00
02/24/2025$20.15$20.28
+0.67%		$20.49$20.027,352 shs$0.00
02/21/2025$20.10$20.15
+0.22%		$20.29$20.007,514 shs$0.00
02/20/2025$20.17$20.10
-0.35%		$20.24$20.024,881 shs$0.00
02/19/2025$19.86$20.17
+1.56%		$20.19$19.889,173 shs$0.00
02/18/2025$19.95$19.86
-0.46%		$20.05$19.857,635 shs$0.00
02/17/2025$19.95$19.95$20.05$19.962,794 shs$0.00
02/14/2025$19.83$19.95
+0.61%		$20.05$19.962,794 shs$0.00
02/13/2025$19.92$19.83
-0.45%		$20.05$19.834,305 shs$0.00
02/12/2025$19.85$19.92
+0.35%		$19.95$19.544,825 shs$0.00
02/11/2025$19.86$19.85
-0.03%		$19.95$19.5033,661 shs$0.00
Related Companies

This page (NASDAQ:FULTP) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored