Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy FUNC Stock  Free FUNC Stock Alerts

First United (FUNC) Stock Chart & Stock Price History

First United logo
$29.69 -1.10 (-3.57%)
Closing price 04:00 PM Eastern
Extended Trading
$29.68 -0.02 (-0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First United Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-17.04%
3 Month
Performance
-12.32%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-11.93%
1 Year
Performance
+29.59%
Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

FUNC Stock Chart for Friday, March, 28, 2025

FUNC Chart by TradingView
Remove Ads

First United Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$30.01$30.79
+2.60%		$31.03$29.7217,078 shs$199.18 million
03/26/2025$30.37$30.01
-1.19%		$30.61$30.0112,122 shs$194.14 million
03/25/2025$31.18$30.37
-2.60%		$31.14$30.3712,871 shs$196.46 million
03/24/2025$30.88$31.18
+0.97%		$31.51$30.4717,792 shs$201.70 million
03/21/2025$31.27$30.88
-1.25%		$31.50$30.7421,220 shs$199.76 million
03/20/2025$31.04$31.27
+0.74%		$31.36$30.6320,300 shs$202.29 million
03/19/2025$30.87$31.04
+0.55%		$31.90$30.4616,722 shs$200.80 million
03/18/2025$30.41$30.87
+1.51%		$30.87$30.0821,514 shs$199.70 million
03/17/2025$30.13$30.41
+0.93%		$30.81$29.6510,674 shs$196.72 million
03/14/2025$29.40$30.13
+2.48%		$30.81$29.4016,373 shs$194.91 million
03/13/2025$29.70$29.40
-1.01%		$29.78$29.1416,327 shs$190.19 million
03/12/2025$29.38$29.70
+1.09%		$29.99$29.1121,613 shs$192.13 million
03/11/2025$29.82$29.38
-1.48%		$30.34$29.0826,482 shs$190.06 million
03/10/2025$31.87$29.82
-6.43%		$31.85$29.8222,783 shs$192.91 million
03/07/2025$33.10$31.87
-3.72%		$33.40$31.4218,895 shs$206.17 million
03/06/2025$33.59$33.10
-1.46%		$33.95$32.6625,185 shs$214.12 million
03/05/2025$34.25$33.59
-1.93%		$34.25$33.368,015 shs$217.29 million
03/04/2025$35.16$34.25
-2.59%		$35.19$33.7129,508 shs$221.56 million
03/03/2025$35.79$35.16
-1.76%		$36.39$35.1212,757 shs$227.45 million
02/28/2025$35.56$35.79
+0.65%		$35.79$35.2412,284 shs$231.53 million
02/27/2025$35.88$35.56
-0.89%		$36.96$34.3618,607 shs$230.04 million
Related Companies

This page (NASDAQ:FUNC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored