Free Trial
→ Wall Street legend: “Put $1,000 in this AI stock” (From Chaikin Analytics) (Ad)tc pixel Free FUTU Stock Alerts

Futu (FUTU) Options Chain & Prices

Futu logo
$181.48 -6.60 (-3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$181.65 +0.17 (+0.09%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FUTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$148.00$33.581Call4 - 41
(+0)		92.32%
(+7.55%)		0.9988762
9/12/2025$150.00$0.006Put1 - - 59
(+0)		89.20%
(+7.44%)		-0.0018181
9/12/2025$152.50$29.088Call2 - 25
(+0)		85.35%
(+6.43%)		0.9974312
9/12/2025$155.00$0.014Put28 - - 51
(+1)		81.58%
(+5.39%)		-0.0042463
9/12/2025$157.50$0.022Put1 - - 9
(+1)		77.89%
(+4.40%)		-0.0066231
9/12/2025$160.00$21.618Call10 - - 30
(+2)		74.30%
(+2.94%)		0.9897151
9/12/2025$162.50$0.056Put10 - 1081
(+0)		70.84%
(+2.47%)		-0.0167983
9/12/2025$165.00$0.093Put2 - - 56
(+0)		67.54%
(+1.57%)		-0.0272642
9/12/2025$165.00$16.679Call11 - 917
(+2)		67.54%
(+1.57%)		0.9729333
9/12/2025$167.50$0.158Put1595686
(+0)		64.47%
(+0.47%)		-0.0446456
9/12/2025$170.00$0.271Put49231292
(-6)		61.69%
(+0.10%)		-0.07329924
9/12/2025$170.00$11.859Call2161152
(+1)		61.69%
(+0.11%)		0.92694512
9/12/2025$172.50$0.471Put1245154212
(+7)		59.33%
(-0.34%)		-0.11939316
9/12/2025$172.50$9.560Call2612514
(-1)		59.33%
(-0.34%)		0.8809383
9/12/2025$175.00$0.819Put1237119366
(+109)		59.23%
(+1.23%)		-0.1898339
9/12/2025$175.00$7.408Call72 - 60
(+0)		57.52%
(-0.59%)		0.8107452
9/12/2025$177.50$1.396Put21433113307
(+48)		56.43%
(-0.20%)		-0.28851444
9/12/2025$177.50$5.486Call31102126
(+0)		56.43%
(-0.20%)		0.7125810
9/12/2025$180.00$2.291Put2717959204
(+25)		56.18%
(+0.54%)		-0.4106875
9/12/2025$180.00$3.878Call73273551
(+2)		56.18%
(+0.54%)		0.59131432
9/12/2025$182.50$3.553Put911753235
(+29)		56.77%
(+1.71%)		-0.54113629
9/12/2025$182.50$2.636Call873948117
(+1)		56.77%
(+1.71%)		0.46204523
9/12/2025$185.00$5.171Put882540265
(+5)		58.09%
(+3.20%)		-0.66156541
9/12/2025$185.00$1.746Call2184688159
(+1)		58.09%
(+3.20%)		0.34286235
9/12/2025$187.50$7.078Put251011293
(+0)		59.99%
(+4.73%)		-0.75998216
9/12/2025$187.50$1.143Call298126165160
(+1)		59.99%
(+4.77%)		0.245334122
9/12/2025$190.00$9.194Put1254147
(+22)		62.27%
(+6.27%)		-0.8338188
9/12/2025$190.00$0.749Call1686072397
(+114)		62.27%
(+6.27%)		0.1719757
9/12/2025$192.50$11.450Put1062164188
(+56)		64.81%
(+7.72%)		-0.88644632
9/12/2025$192.50$0.495Call1165557236
(+59)		64.81%
(+7.72%)		0.11954828
9/12/2025$195.00$13.796Put43146
(+1)		67.49%
(+9.02%)		-0.9229083
9/12/2025$195.00$0.331Call27471113465
(+203)		67.49%
(+8.97%)		0.08311744
9/12/2025$197.50$16.199Put11 - 23
(+1)		70.24%
(+10.20%)		-0.9479131
9/12/2025$197.50$0.225Call1467193
(+84)		70.24%
(+10.20%)		0.05809610
9/12/2025$200.00$0.155Call1355661475
(+183)		73.03%
(+11.10%)		0.04094639
9/12/2025$202.50$21.100Put5 - 53
(+1)		75.82%
(+12.21%)		-0.9765252
9/12/2025$202.50$0.109Call17121137
(+113)		75.82%
(+12.21%)		0.0291437
9/12/2025$205.00$23.575Put4 - 40
(+0)		78.59%
(+13.08%)		-0.9843483
9/12/2025$205.00$0.077Call634611576
(+364)		78.59%
(+13.08%)		0.02096118
9/12/2025$207.50$0.056Call3 - - 19
(+0)		81.33%
(+13.88%)		0.0152351
9/12/2025$215.00$0.022Call25 - 1990
(+5)		89.32%
(+15.56%)		0.0062196
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FUTU) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel