Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Free FUTU Stock Alerts

Futu (FUTU) Options Chain & Prices

Futu logo
$106.06 -6.94 (-6.14%)
Closing price 04:00 PM Eastern
Extended Trading
$105.06 -1.01 (-0.95%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FUTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$85.00$28.212Call8 - 89
(+0)		99.94%
(-6.59%)		0.9837722
3/14/2025$87.00$26.250Call5 - 55
(+0)		97.69%
(-6.75%)		0.9778234
3/14/2025$93.00$0.344Put2 - - 8
(+1)		91.90%
(-7.14%)		-0.0550741
3/14/2025$94.00$0.404Put83 - 21
(+2)		91.10%
(-7.19%)		-0.0635214
3/14/2025$95.00$0.474Put1252157
(+0)		90.33%
(-7.23%)		-0.0730946
3/14/2025$95.00$18.573Call1 - - 17
(+0)		90.32%
(-7.25%)		0.9271581
3/14/2025$96.00$0.555Put11 - 9
(-1)		89.62%
(-7.26%)		-0.0838731
3/14/2025$97.00$0.648Put1 - - 104
(+0)		88.96%
(-7.28%)		-0.0959941
3/14/2025$98.00$0.757Put175 - 75
(+0)		88.35%
(-7.29%)		-0.1094964
3/14/2025$98.00$15.885Call1 - - 6
(+0)		88.35%
(-7.29%)		0.891121
3/14/2025$99.00$0.881Put102 - 73
(-4)		87.80%
(-7.29%)		-0.124494
3/14/2025$100.00$1.023Put4304161149
(+5)		87.30%
(-7.29%)		-0.1410127
3/14/2025$100.00$14.153Call64 - 25
(+0)		87.30%
(-7.29%)		0.8597282
3/14/2025$101.00$1.185Put77 - 266
(+0)		86.85%
(-7.27%)		-0.1591034
3/14/2025$102.00$1.370Put3718438
(+1)		86.46%
(-7.24%)		-0.1787888
3/14/2025$103.00$1.577Put3420633
(-10)		86.12%
(-7.20%)		-0.20001411
3/14/2025$104.00$1.817Put57162089
(+0)		85.06%
(-7.93%)		-0.22345726
3/14/2025$104.00$10.918Call1 - 114
(+0)		85.83%
(-7.16%)		0.7776311
3/14/2025$105.00$2.072Put441016110
(-53)		85.62%
(-7.09%)		-0.24698818
3/14/2025$106.00$2.362Put71342
(-1)		85.45%
(-7.02%)		-0.2725515
3/14/2025$106.00$9.492Call6 - 335
(+9)		85.45%
(-7.02%)		0.7287333
3/14/2025$107.00$2.682Put1513434112
(+1)		85.33%
(-6.93%)		-0.29925441
3/14/2025$107.00$8.812Call6 - - 71
(+0)		85.33%
(-6.93%)		0.7021272
3/14/2025$108.00$3.033Put2914630
(+1)		85.27%
(-6.84%)		-0.3270067
3/14/2025$108.00$8.163Call1 - 121
(+0)		85.27%
(-6.84%)		0.6745141
3/14/2025$109.00$3.417Put6 - 127
(+16)		85.26%
(-6.74%)		-0.3555624
3/14/2025$109.00$7.547Call3 - - 11
(+3)		85.26%
(-6.74%)		0.6460831
3/14/2025$110.00$3.834Put871363926
(-25)		85.29%
(-6.63%)		-0.38473134
3/14/2025$110.00$6.945Call22127230
(-20)		85.30%
(-6.62%)		0.616189
3/14/2025$111.00$4.285Put3272023
(+0)		85.38%
(-6.51%)		-0.4143238
3/14/2025$111.00$6.413Call55 - 5071
(+2)		85.38%
(-6.51%)		0.5876015
3/14/2025$112.00$4.768Put64134844
(+6)		85.51%
(-6.38%)		-0.4440423
3/14/2025$112.00$5.896Call111231
(-1)		85.51%
(-6.38%)		0.5579885
3/14/2025$113.00$5.285Put318102216324
(+9)		85.69%
(-6.25%)		-0.47378418
3/14/2025$113.00$5.411Call112106347
(+3)		85.69%
(-6.25%)		0.52841715
3/14/2025$114.00$5.850Put1831474
(+53)		85.91%
(-6.11%)		-0.50410610
3/14/2025$114.00$4.959Call22 - 1625
(+0)		85.90%
(-6.11%)		0.49910110
3/14/2025$115.00$6.416Put361614251
(+44)		86.16%
(-5.97%)		-0.53224516
3/14/2025$115.00$4.539Call20359139184
(+19)		86.16%
(-5.97%)		0.47022131
3/14/2025$116.00$7.027Put2216699
(+92)		86.45%
(-5.83%)		-0.5606458
DOGE officially begins retirement transformation (Ad)

Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retirement" process . This fired the starting gun on the biggest economic transformation in American history.

Here's everything you need to do BEFORE Elon has the chance to make his biggest move yet.
3/14/2025$116.00$4.149Call11697825
(+1)		86.45%
(-5.83%)		0.44196415
3/14/2025$117.00$7.667Put33413019428
(+1)		86.78%
(-5.68%)		-0.58824641
3/14/2025$117.00$3.789Call85225949
(+1)		86.78%
(-5.68%)		0.41447420
3/14/2025$118.00$8.357Put32 - 1050
(+16)		87.14%
(-10.63%)		-0.6158095
3/14/2025$118.00$3.456Call35121343
(+17)		87.13%
(-5.54%)		0.38787912
3/14/2025$119.00$9.033Put6 - - 18
(+11)		87.52%
(-5.39%)		-0.6406885
3/14/2025$119.00$3.150Call53165
(+6)		87.52%
(-5.39%)		0.3622953
3/14/2025$120.00$9.754Put17 - - 137
(+70)		87.93%
(-5.24%)		-0.6653086
3/14/2025$120.00$2.869Call1525589223
(-18)		87.93%
(-5.24%)		0.33778958
3/14/2025$121.00$10.499Put5 - - 20
(+12)		88.36%
(-5.09%)		-0.6887891
3/14/2025$121.00$2.612Call177837
(+6)		88.36%
(-5.09%)		0.3144297
3/14/2025$122.00$11.265Put41 - 530
(+5)		88.82%
(-4.94%)		-0.71106710
3/14/2025$122.00$2.377Call8510932
(-1)		88.82%
(-4.94%)		0.29225936
3/14/2025$123.00$2.162Call41266
(+3)		89.29%
(-4.79%)		0.2712813
3/14/2025$124.00$1.966Call21 - 41
(+4)		89.79%
(-4.65%)		0.2515132
3/14/2025$125.00$1.787Call943936276
(+18)		90.30%
(-4.50%)		0.23294527
3/14/2025$127.00$1.477Call3720152056
(+2)		91.36%
(-4.22%)		0.19927515
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FUTU) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
1 Must-Buy Stock For Monday
STOCK WARNING: Move Your Money This Monday 20-year trading veteran Tim Bohen just identified a dirt-cheap s...
StocksToTrade | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored