Free Trial

Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History

Fifth Wall Acquisition Corp. III logo
$3.93 +0.03 (+0.77%)
As of 01/17/2025

Fifth Wall Acquisition Corp. III Stock Price Performance

5 Day
Performance
+10.70%
1 Month
Performance
-15.12%
3 Month
Performance
+28.01%
6 Month
Performance
+25.16%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+2.61%
Receive FWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

FWAC Stock Chart for Tuesday, January, 21, 2025

Fifth Wall Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$3.93$3.93$3.95$3.7644,625 shs$111.65 million
01/20/2025$3.93$3.93$3.95$3.7644,625 shs$111.65 million
01/17/2025$3.55$3.55$3.65$3.4240,902 shs$100.86 million
01/16/2025$3.55$3.55$3.65$3.4240,902 shs$100.86 million
01/15/2025$3.55$3.55$3.65$3.4240,902 shs$100.86 million
01/14/2025$3.93$3.55
-9.67%
$3.95$3.5543,334 shs$100.86 million
01/13/2025$3.93$3.93$4.12$3.8265,311 shs$111.65 million
01/10/2025$4.20$4.20$4.57$4.1824,030 shs$119.32 million
01/09/2025$4.20$4.20$4.57$4.1824,030 shs$119.32 million
01/08/2025$4.23$4.20
-0.71%
$4.57$4.1824,030 shs$119.32 million
01/07/2025$4.18$4.23
+1.20%
$4.64$4.1656,311 shs$120.17 million
01/06/2025$4.18$4.18$4.29$3.8460,610 shs$118.75 million
01/03/2025$4.48$4.48$4.58$4.0867,231 shs$127.28 million
01/02/2025$4.48$4.48$4.58$4.0867,231 shs$127.28 million
01/01/2025$4.48$4.48$4.58$4.0867,231 shs$127.28 million
12/31/2024$4.48$4.48$4.58$4.0867,231 shs$127.28 million
12/30/2024$4.48$4.48$4.58$4.0867,231 shs$127.28 million
12/27/2024$4.52$4.29
-5.09%
$4.62$4.2955,511 shs$121.88 million
12/26/2024$4.52$4.52$4.75$4.5213,190 shs$128.41 million
12/25/2024$4.63$4.52
-2.38%
$4.75$4.5213,190 shs$128.41 million
12/24/2024$4.63$4.63$4.85$4.02545,417 shs$131.54 million
12/23/2024$4.63$4.63$4.85$4.02545,417 shs$131.54 million
12/20/2024$4.42$4.28
-3.17%
$4.86$4.01165,703 shs$121.60 million


This page (NASDAQ:FWAC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners