Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$14.61 +0.05 (+0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$14.62 +0.02 (+0.10%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$15.00$0.877Put11 - 738
(+0)
149.99%
(+23.76%)
-0.5722431
4/17/2025$15.00$0.478Call74 - 74270
(+5)
149.99%
(-35.35%)
0.4270646
4/17/2025$17.50$3.039Put16 - 163401
(-2)
205.46%
(+38.83%)
-0.8635192
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners