Free Trial

Forward Air (FWRD) Options Chain & Prices

Forward Air logo
$20.72 -0.18 (-0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$20.71 -0.01 (-0.05%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$17.50$0.274Put1 - 14368
(+0)
73.56%
(+1.45%)
-0.1407661
4/17/2025$20.00$0.978Put45 - 45993
(-2)
69.94%
(+2.59%)
-0.37740911
4/17/2025$20.00$1.753Call1 - - 1089
(+0)
69.94%
(+2.59%)
0.6231951
4/17/2025$22.50$0.761Call1 - 11654
(+0)
72.57%
(+4.82%)
0.3522881
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:FWRD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners