First Watch Restaurant Group (FWRG) Stock Chart & Stock Price History $17.78 -0.56 (-3.05%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First Watch Restaurant Group Stock Price Performance 5 Day Performance-5.12%1 Month Performance-4.05%3 Month Performance+5.21%6 Month Performance+13.03%Year-To-Date Performance-4.46%1 Year Performance-8.96% Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FWRG Stock Chart for Saturday, January, 18, 2025 FWRG Chart by TradingView First Watch Restaurant Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$18.34$17.78-3.05%$18.59$17.53563,908 shs$1.08 billion01/16/2025$18.57$18.34-1.24%$18.75$17.91502,838 shs$1.11 billion01/15/2025$19.29$18.57-3.73%$20.06$18.55621,301 shs$1.12 billion01/14/2025$18.74$19.29+2.93%$19.44$19.00461,636 shs$1.17 billion01/13/2025$19.12$18.74-1.99%$18.99$18.26376,681 shs$1.14 billion01/10/2025$19.38$19.12-1.34%$19.28$18.81604,847 shs$1.16 billion01/09/2025$19.38$19.38$19.55$18.88331,058 shs$1.17 billion01/08/2025$19.71$19.38-1.67%$19.55$18.88331,058 shs$1.17 billion01/07/2025$19.47$19.71+1.23%$20.06$19.49466,549 shs$1.19 billion01/06/2025$19.82$19.47-1.77%$20.22$19.45442,991 shs$1.18 billion Get the Latest News and Ratings for FWRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$18.79$19.82+5.48%$19.82$18.47393,762 shs$1.20 billion01/02/2025$18.61$18.79+0.97%$19.31$18.64522,886 shs$1.14 billion01/01/2025$18.61$18.61$19.11$18.57458,997 shs$1.13 billion12/31/2024$18.53$18.61+0.43%$19.11$18.57458,997 shs$1.13 billion12/30/2024$18.70$18.53-0.91%$18.65$18.17361,157 shs$1.12 billion12/27/2024$19.03$18.70-1.73%$19.08$18.57364,424 shs$1.13 billion12/26/2024$19.28$19.03-1.30%$19.41$18.80421,701 shs$1.15 billion12/25/2024$19.28$19.28$19.29$18.64241,213 shs$1.17 billion12/24/2024$18.88$19.28+2.12%$19.29$18.64241,213 shs$1.17 billion12/23/2024$18.61$18.88+1.45%$18.95$18.03722,753 shs$1.14 billion12/20/2024$18.25$18.61+1.97%$18.82$17.99735,136 shs$1.13 billion12/19/2024$18.53$18.25-1.51%$19.42$18.24487,671 shs$1.11 billion12/18/2024$19.54$18.53-5.17%$19.77$18.37574,851 shs$1.12 billion12/17/2024$19.83$19.54-1.46%$20.06$19.42443,985 shs$1.18 billion Related Companies HGV Stock Price Chart SG Stock Price Chart ATAT Stock Price Chart TNL Stock Price Chart PK Stock Price Chart BH.A Stock Price Chart HDL Stock Price Chart ARCO Stock Price Chart SHCO Stock Price Chart PLYA Stock Price Chart Receive FWRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Watch Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Watch Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Watch Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
