Free Trial

Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free XHR Stock Alerts
$14.15
+0.11 (+0.78%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Xenia Hotels & Resorts Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+1.95%
3 Month
Performance
-7.73%
6 Month
Performance
+15.89%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+21.51%
Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

XHR Stock Chart for Friday, May, 31, 2024

XHR Chart by TradingView

Xenia Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$14.04$14.15
+0.78%		$14.21$14.021.24 million shs$1.44 billion
05/29/2024$14.17$14.04
-0.92%		$14.04$13.87538,598 shs$1.43 billion
05/28/2024$14.21$14.17
-0.28%		$14.34$14.14469,594 shs$1.44 billion
05/27/2024$14.21$14.21$14.37$14.15517,100 shs$1.45 billion
05/24/2024$14.18$14.22
+0.25%		$14.37$14.15517,136 shs$1.45 billion
05/23/2024$14.33$14.18
-1.05%		$14.37$14.09729,611 shs$1.45 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/22/2024$14.44$14.33
-0.76%		$14.55$14.31548,889 shs$1.46 billion
05/21/2024$14.59$14.44
-1.03%		$14.59$14.43363,040 shs$1.47 billion
05/20/2024$14.69$14.59
-0.68%		$14.79$14.54641,444 shs$1.49 billion
05/17/2024$14.85$14.70
-0.98%		$14.94$14.60871,063 shs$1.50 billion
05/16/2024$14.76$14.85
+0.58%		$14.86$14.69445,214 shs$1.51 billion
05/15/2024$14.79$14.76
-0.17%		$14.99$14.65555,382 shs$1.50 billion
05/14/2024$14.85$14.79
-0.44%		$15.09$14.72516,991 shs$1.51 billion
05/13/2024$14.87$14.85
-0.13%		$15.15$14.65586,115 shs$1.51 billion
05/10/2024$14.83$14.87
+0.27%		$14.95$14.66658,299 shs$1.52 billion
05/09/2024$14.66$14.83
+1.16%		$14.91$14.63752,228 shs$1.51 billion
05/08/2024$14.73$14.66
-0.48%		$14.74$14.52663,558 shs$1.49 billion
05/07/2024$14.90$14.73
-1.14%		$15.00$14.641.36 million shs$1.50 billion
05/06/2024$14.97$14.90
-0.47%		$15.06$14.83799,063 shs$1.52 billion
05/03/2024$13.99$14.97
+7.01%		$15.46$14.531.71 million shs$1.53 billion
05/02/2024$13.94$13.99
+0.36%		$14.17$13.751.51 million shs$1.43 billion
05/01/2024$13.88$13.94
+0.43%		$14.18$13.85644,700 shs$1.42 billion
04/30/2024$14.11$13.88
-1.63%		$14.13$13.87695,559 shs$1.42 billion
04/29/2024$14.13$14.11
-0.14%		$14.34$14.03475,654 shs$1.44 billion
04/26/2024$14.15$14.13
-0.11%		$14.35$14.08376,068 shs$1.44 billion
04/25/2024$14.52$14.15
-2.58%		$14.36$14.13612,592 shs$1.44 billion
04/24/2024$14.56$14.52
-0.24%		$14.59$14.42641,978 shs$1.48 billion
04/23/2024$14.19$14.56
+2.57%		$14.58$14.18809,281 shs$1.48 billion
04/22/2024$14.00$14.19
+1.36%		$14.21$13.97600,088 shs$1.45 billion
04/19/2024$14.04$14.00
-0.28%		$14.26$13.961.09 million shs$1.43 billion
04/18/2024$14.12$14.04
-0.57%		$14.26$14.03883,581 shs$1.43 billion
04/17/2024$14.34$14.12
-1.53%		$14.46$13.99615,962 shs$1.44 billion
04/16/2024$14.58$14.34
-1.65%		$14.50$14.26815,260 shs$1.46 billion
04/15/2024$14.85$14.58
-1.82%		$15.01$14.52574,824 shs$1.49 billion
04/12/2024$15.00$14.85
-1.00%		$15.03$14.74618,305 shs$1.51 billion
04/11/2024$14.94$15.00
+0.40%		$15.10$14.77623,153 shs$1.53 billion
04/10/2024$15.35$14.94
-2.67%		$15.30$14.88764,530 shs$1.52 billion
04/09/2024$15.38$15.35
-0.20%		$15.51$15.32589,189 shs$1.57 billion
04/08/2024$15.26$15.38
+0.79%		$15.46$15.11734,569 shs$1.57 billion
04/05/2024$14.97$15.24
+1.80%		$15.33$15.05982,469 shs$1.55 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$14.92$14.97
+0.34%		$15.22$14.86832,856 shs$1.53 billion
04/03/2024$14.71$14.92
+1.43%		$14.93$14.64739,677 shs$1.52 billion
04/02/2024$14.91$14.71
-1.31%		$14.72$14.57721,650 shs$1.50 billion
04/01/2024$15.01$14.91
-0.70%		$15.12$14.90521,996 shs$1.52 billion
03/29/2024$15.01$15.01$15.19$14.94964,588 shs$1.53 billion
03/28/2024$15.09$15.01
-0.53%		$15.19$14.94831,288 shs$1.53 billion
03/27/2024$14.98$15.09
+0.73%		$15.13$14.98983,582 shs$1.54 billion
03/26/2024$14.98$14.98$15.13$14.95500,844 shs$1.53 billion
03/25/2024$15.11$14.98
-0.86%		$15.21$14.98724,745 shs$1.53 billion
03/22/2024$15.32$15.10
-1.44%		$15.37$15.07470,635 shs$1.54 billion
03/21/2024$15.06$15.32
+1.73%		$15.38$15.09700,522 shs$1.56 billion
03/20/2024$15.05$15.06
+0.07%		$15.20$14.92435,139 shs$1.53 billion
03/19/2024$14.87$15.05
+1.21%		$15.09$14.82773,681 shs$1.53 billion
03/18/2024$14.76$14.87
+0.75%		$15.00$14.78762,363 shs$1.52 billion
03/15/2024$14.84$14.76
-0.54%		$14.97$14.632.41 million shs$1.50 billion
03/14/2024$14.94$14.84
-0.67%		$15.02$14.70823,964 shs$1.51 billion
03/13/2024$15.12$14.94
-1.19%		$15.15$14.89931,079 shs$1.52 billion
03/12/2024$15.28$15.12
-1.01%		$15.41$15.11939,250 shs$1.54 billion
03/11/2024$15.47$15.28
-1.26%		$15.47$15.20592,262 shs$1.56 billion
03/08/2024$15.32$15.47
+0.98%		$15.53$15.30672,383 shs$1.58 billion
03/07/2024$15.64$15.32
-2.05%		$15.78$15.28853,645 shs$1.56 billion
03/06/2024$15.35$15.64
+1.89%		$15.84$15.44921,147 shs$1.59 billion
03/05/2024$15.24$15.35
+0.75%		$15.59$15.121.28 million shs$1.56 billion
03/04/2024$15.49$15.24
-1.65%		$15.30$15.101.50 million shs$1.55 billion
03/01/2024$15.34$15.49
+1.01%		$15.54$15.231.77 million shs$1.58 billion
02/29/2024$14.64$15.34
+4.75%		$15.70$15.053.16 million shs$1.61 billion

Related Companies:
This page (NYSE:XHR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media