Free Trial

Ladder Capital (LADR) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free LADR Stock Alerts
$10.77
-0.19 (-1.73%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ladder Capital Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-1.28%
3 Month
Performance
-0.37%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+12.42%
Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LADR Stock Chart for Thursday, May, 30, 2024

LADR Chart by TradingView

Ladder Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$10.97$10.77
-1.78%		$10.83$10.67520,500 shs$1.36 billion
05/28/2024$11.03$10.97
-0.59%		$11.14$10.93462,279 shs$1.39 billion
05/27/2024$11.03$11.03$11.12$11.00431,600 shs$1.40 billion
05/24/2024$11.05$11.03
-0.14%		$11.12$11.00431,607 shs$1.40 billion
05/23/2024$11.26$11.05
-1.91%		$11.27$11.02384,521 shs$1.40 billion
05/22/2024$11.38$11.26
-1.05%		$11.41$11.22285,756 shs$1.43 billion
05/21/2024$11.35$11.38
+0.26%		$11.39$11.31442,716 shs$1.44 billion
05/20/2024$11.52$11.35
-1.48%		$11.55$11.34323,080 shs$1.44 billion
05/17/2024$11.41$11.54
+1.14%		$11.54$11.36410,045 shs$1.46 billion
05/16/2024$11.36$11.41
+0.44%		$11.41$11.29425,205 shs$1.44 billion
05/15/2024$11.29$11.36
+0.62%		$11.41$11.25405,671 shs$1.44 billion
05/14/2024$11.21$11.29
+0.71%		$11.34$11.23376,206 shs$1.43 billion
05/13/2024$11.22$11.21
-0.13%		$11.31$11.15305,494 shs$1.42 billion
05/10/2024$11.15$11.22
+0.58%		$11.24$11.13289,793 shs$1.42 billion
05/09/2024$11.11$11.15
+0.41%		$11.19$11.10298,543 shs$1.41 billion
05/08/2024$11.02$11.11
+0.77%		$11.14$10.92280,494 shs$1.41 billion
05/07/2024$11.15$11.02
-1.17%		$11.21$11.02481,181 shs$1.40 billion
05/06/2024$11.05$11.15
+0.90%		$11.19$11.10284,093 shs$1.41 billion
05/03/2024$11.03$11.07
+0.32%		$11.26$11.00344,367 shs$1.40 billion
05/02/2024$10.90$11.03
+1.19%		$11.08$10.90544,798 shs$1.40 billion
05/01/2024$10.74$10.90
+1.49%		$11.08$10.81458,326 shs$1.38 billion
04/30/2024$10.91$10.74
-1.56%		$10.94$10.74741,740 shs$1.36 billion
04/29/2024$11.00$10.91
-0.82%		$11.15$10.87664,960 shs$1.38 billion
04/26/2024$10.80$11.01
+1.94%		$11.05$10.81670,674 shs$1.39 billion
04/25/2024$10.50$10.80
+2.91%		$10.97$10.501.28 million shs$1.37 billion
04/24/2024$10.65$10.50
-1.41%		$10.59$10.43742,647 shs$1.33 billion
04/23/2024$10.52$10.65
+1.19%		$10.66$10.51333,212 shs$1.35 billion
04/22/2024$10.48$10.52
+0.38%		$10.59$10.48285,301 shs$1.33 billion
04/19/2024$10.32$10.49
+1.65%		$10.49$10.30473,385 shs$1.33 billion
04/18/2024$10.25$10.32
+0.63%		$10.39$10.26469,033 shs$1.31 billion
04/17/2024$10.27$10.25
-0.15%		$10.35$10.21682,672 shs$1.30 billion
04/16/2024$10.40$10.27
-1.30%		$10.33$10.21658,789 shs$1.30 billion
04/15/2024$10.51$10.40
-1.05%		$10.64$10.31576,303 shs$1.32 billion
04/12/2024$10.64$10.51
-1.22%		$10.65$10.50340,436 shs$1.33 billion
04/11/2024$10.46$10.64
+1.77%		$10.67$10.44586,037 shs$1.35 billion
04/10/2024$11.01$10.46
-5.04%		$10.82$10.41898,425 shs$1.32 billion
04/09/2024$10.82$11.01
+1.76%		$11.03$10.78576,924 shs$1.39 billion
04/08/2024$10.86$10.82
-0.37%		$10.94$10.82290,089 shs$1.37 billion
04/05/2024$10.78$10.87
+0.79%		$10.90$10.69654,906 shs$1.38 billion
04/04/2024$10.88$10.78
-0.92%		$11.03$10.77405,074 shs$1.36 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/03/2024$10.84$10.88
+0.42%		$10.94$10.76415,601 shs$1.38 billion
04/02/2024$10.94$10.84
-0.96%		$10.93$10.72658,034 shs$1.37 billion
04/01/2024$11.13$10.94
-1.71%		$11.13$10.89651,690 shs$1.39 billion
03/29/2024$11.13$11.13$11.14$10.96528,854 shs$1.41 billion
03/28/2024$10.96$11.13
+1.55%		$11.13$11.01528,824 shs$1.41 billion
03/27/2024$10.93$10.96
+0.32%		$10.97$10.73515,522 shs$1.39 billion
03/26/2024$11.06$10.93
-1.22%		$11.12$10.89470,061 shs$1.38 billion
03/25/2024$11.05$11.06
+0.09%		$11.21$11.04408,609 shs$1.40 billion
03/22/2024$11.29$11.06
-2.04%		$11.32$11.02435,271 shs$1.40 billion
03/21/2024$11.17$11.29
+1.03%		$11.32$11.16625,072 shs$1.43 billion
03/20/2024$10.93$11.17
+2.20%		$11.24$10.91452,018 shs$1.41 billion
03/19/2024$10.90$10.93
+0.32%		$10.96$10.83430,353 shs$1.38 billion
03/18/2024$11.01$10.90
-1.04%		$11.01$10.88498,062 shs$1.38 billion
03/15/2024$10.81$11.01
+1.85%		$11.03$10.741.05 million shs$1.39 billion
03/14/2024$10.96$10.81
-1.37%		$10.97$10.76578,939 shs$1.37 billion
03/13/2024$11.06$10.96
-0.86%		$11.12$10.93823,950 shs$1.39 billion
03/12/2024$10.97$11.06
+0.77%		$11.06$10.90438,648 shs$1.40 billion
03/11/2024$10.94$10.97
+0.27%		$11.03$10.89359,364 shs$1.39 billion
03/08/2024$10.91$10.94
+0.32%		$11.10$10.89561,954 shs$1.39 billion
03/07/2024$10.78$10.91
+1.16%		$10.94$10.80606,281 shs$1.38 billion
03/06/2024$10.77$10.78
+0.14%		$10.86$10.74406,532 shs$1.36 billion
03/05/2024$10.70$10.77
+0.65%		$10.83$10.70655,688 shs$1.36 billion
03/04/2024$10.83$10.70
-1.25%		$10.79$10.65823,195 shs$1.35 billion
03/01/2024$10.81$10.84
+0.23%		$10.90$10.73896,617 shs$1.37 billion
02/29/2024$10.45$10.81
+3.49%		$10.85$10.561.15 million shs$1.37 billion
02/28/2024$10.50$10.45
-0.52%		$10.52$10.37352,730 shs$1.32 billion

Related Companies:
This page (NYSE:LADR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press