Free Trial

Rithm Capital (RITM) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RITM Stock Alerts
$11.47
+0.01 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rithm Capital Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+6.01%
3 Month
Performance
+8.41%
6 Month
Performance
+13.90%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+39.54%
Receive RITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RITM Stock Chart for Sunday, May, 19, 2024

RITM Chart by TradingView

Rithm Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.47$11.46
-0.09%		$11.53$11.442.64 million shs$5.54 billion
05/16/2024$11.56$11.47
-0.78%		$11.56$11.422.20 million shs$5.55 billion
05/15/2024$11.40$11.56
+1.45%		$11.60$11.463.30 million shs$5.59 billion
05/14/2024$11.32$11.40
+0.71%		$11.44$11.382.88 million shs$5.51 billion
05/13/2024$11.38$11.32
-0.57%		$11.43$11.291.89 million shs$5.47 billion
05/10/2024$11.31$11.38
+0.57%		$11.40$11.322.55 million shs$5.50 billion
05/09/2024$11.21$11.31
+0.89%		$11.36$11.242.28 million shs$5.47 billion
05/08/2024$11.32$11.21
-0.93%		$11.27$11.212.38 million shs$5.42 billion
05/07/2024$11.32$11.32$11.38$11.252.75 million shs$5.47 billion
05/06/2024$11.32$11.32
-0.04%		$11.45$11.302.82 million shs$5.47 billion
05/03/2024$11.25$11.32
+0.67%		$11.40$11.282.85 million shs$5.48 billion
05/02/2024$11.17$11.25
+0.72%		$11.26$11.103.07 million shs$5.44 billion
05/01/2024$11.12$11.17
+0.40%		$11.29$11.024.75 million shs$5.40 billion
04/30/2024$11.23$11.12
-0.98%		$11.41$11.105.25 million shs$5.38 billion
04/29/2024$11.21$11.23
+0.18%		$11.33$11.184.37 million shs$5.43 billion
04/26/2024$11.13$11.21
+0.72%		$11.32$11.143.59 million shs$5.42 billion
04/25/2024$11.13$11.13
-0.04%		$11.17$10.982.58 million shs$5.38 billion
04/24/2024$11.09$11.13
+0.36%		$11.16$11.002.19 million shs$5.39 billion
04/23/2024$10.94$11.09
+1.42%		$11.11$10.892.57 million shs$5.37 billion
04/22/2024$10.82$10.94
+1.06%		$10.98$10.822.16 million shs$5.29 billion
04/19/2024$10.66$10.82
+1.55%		$10.85$10.632.23 million shs$5.24 billion
04/18/2024$10.53$10.66
+1.19%		$10.71$10.551.52 million shs$5.16 billion
04/17/2024$10.54$10.53
-0.09%		$10.67$10.501.81 million shs$5.10 billion
04/16/2024$10.55$10.54
-0.05%		$10.58$10.382.68 million shs$5.10 billion
04/15/2024$10.60$10.55
-0.52%		$10.71$10.512.73 million shs$5.10 billion
04/12/2024$10.76$10.59
-1.63%		$10.75$10.582.50 million shs$5.11 billion
04/11/2024$10.71$10.76
+0.51%		$10.79$10.662.95 million shs$5.20 billion
04/10/2024$11.01$10.71
-2.73%		$10.88$10.623.22 million shs$5.17 billion
04/09/2024$10.99$11.01
+0.18%		$11.04$10.902.19 million shs$5.32 billion
04/08/2024$10.86$10.99
+1.15%		$11.02$10.871.87 million shs$5.31 billion
04/05/2024$10.78$10.85
+0.70%		$10.90$10.752.70 million shs$5.24 billion
04/04/2024$10.85$10.78
-0.69%		$11.03$10.772.28 million shs$5.21 billion
04/03/2024$10.82$10.85
+0.32%		$10.97$10.762.68 million shs$5.24 billion
04/02/2024$10.94$10.82
-1.10%		$10.94$10.812.22 million shs$5.23 billion
04/01/2024$11.16$10.94
-2.02%		$11.11$10.913.84 million shs$5.28 billion
03/29/2024$11.16$11.16
+0.04%		$11.18$11.082.82 million shs$5.39 billion
03/28/2024$11.33$11.16
-1.50%		$11.18$11.092.81 million shs$5.39 billion
03/27/2024$11.09$11.33
+2.12%		$11.33$11.132.98 million shs$5.47 billion
03/26/2024$11.18$11.09
-0.81%		$11.23$11.072.73 million shs$5.36 billion
03/25/2024$11.13$11.18
+0.45%		$11.25$11.152.17 million shs$5.40 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$11.27$11.13
-1.24%		$11.29$11.112.26 million shs$5.38 billion
03/21/2024$11.16$11.27
+0.94%		$11.31$11.162.78 million shs$5.44 billion
03/20/2024$10.95$11.16
+1.96%		$11.20$10.892.19 million shs$5.39 billion
03/19/2024$10.87$10.95
+0.69%		$10.99$10.852.53 million shs$5.29 billion
03/18/2024$10.92$10.87
-0.46%		$10.96$10.862.15 million shs$5.25 billion
03/15/2024$10.86$10.93
+0.64%		$10.96$10.764.15 million shs$5.28 billion
03/14/2024$11.15$10.86
-2.56%		$11.15$10.844.16 million shs$5.25 billion
03/13/2024$11.12$11.15
+0.27%		$11.17$11.102.16 million shs$5.39 billion
03/12/2024$10.94$11.12
+1.60%		$11.12$10.912.98 million shs$5.37 billion
03/11/2024$10.92$10.94
+0.18%		$11.00$10.872.03 million shs$5.29 billion
03/08/2024$10.99$10.92
-0.59%		$11.13$10.872.45 million shs$5.28 billion
03/07/2024$10.89$10.99
+0.87%		$11.04$10.932.48 million shs$5.31 billion
03/06/2024$10.85$10.89
+0.37%		$10.94$10.852.91 million shs$5.26 billion
03/05/2024$10.80$10.85
+0.46%		$10.91$10.752.68 million shs$5.24 billion
03/04/2024$10.98$10.80
-1.64%		$10.98$10.803.22 million shs$5.22 billion
03/01/2024$10.85$10.99
+1.34%		$10.99$10.825.04 million shs$5.31 billion
02/29/2024$10.63$10.85
+2.02%		$10.85$10.683.14 million shs$5.24 billion
02/28/2024$10.65$10.63
-0.19%		$10.66$10.592.01 million shs$5.14 billion
02/27/2024$10.71$10.65
-0.56%		$10.77$10.612.83 million shs$5.15 billion
02/26/2024$10.70$10.71
+0.09%		$10.84$10.634.62 million shs$5.18 billion
02/23/2024$10.58$10.71
+1.23%		$10.74$10.523.93 million shs$5.17 billion
02/22/2024$10.60$10.58
-0.24%		$10.70$10.553.18 million shs$5.11 billion
02/21/2024$10.53$10.60
+0.71%		$10.67$10.473.42 million shs$5.12 billion
02/20/2024$10.58$10.53
-0.52%		$10.62$10.434.00 million shs$5.09 billion
02/19/2024$10.58$10.58$10.69$10.508.32 million shs$5.11 billion

Related Companies:
This page (NYSE:RITM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research