Free Trial

Apartment Income REIT (AIRC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AIRC Stock Alerts
$38.72
+0.06 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apartment Income REIT Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.91%
3 Month
Performance
+22.22%
6 Month
Performance
+29.02%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+10.09%
Receive AIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AIRC Stock Chart for Sunday, May, 19, 2024

AIRC Chart by TradingView

Apartment Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.66$38.72
+0.17%		$38.72$38.633.22 million shs$5.62 billion
05/16/2024$38.64$38.66
+0.04%		$38.68$38.622.75 million shs$5.61 billion
05/15/2024$38.67$38.64
-0.08%		$38.71$38.614.36 million shs$5.61 billion
05/14/2024$38.68$38.67
-0.03%		$38.69$38.633.91 million shs$5.61 billion
05/13/2024$38.60$38.68
+0.21%		$38.69$38.622.48 million shs$5.61 billion
05/10/2024$38.59$38.60
+0.04%		$38.65$38.561.07 million shs$5.60 billion
05/09/2024$38.60$38.59
-0.04%		$38.64$38.552.17 million shs$5.60 billion
05/08/2024$38.65$38.60
-0.13%		$38.67$38.592.51 million shs$5.60 billion
05/07/2024$38.59$38.65
+0.16%		$38.70$38.622.65 million shs$5.61 billion
05/06/2024$38.58$38.59
+0.03%		$38.67$38.534.07 million shs$5.60 billion
05/03/2024$38.46$38.57
+0.29%		$38.61$38.465.67 million shs$5.60 billion
05/02/2024$38.45$38.46
+0.03%		$38.54$38.452.89 million shs$5.58 billion
05/01/2024$38.39$38.45
+0.16%		$38.53$38.404.16 million shs$5.57 billion
04/30/2024$38.41$38.39
-0.05%		$38.48$38.383.73 million shs$5.56 billion
04/29/2024$38.41$38.41$38.48$38.355.65 million shs$5.57 billion
04/26/2024$38.46$38.42
-0.10%		$38.51$38.403.18 million shs$5.57 billion
04/25/2024$38.47$38.46
-0.03%		$38.50$38.412.33 million shs$5.57 billion
04/24/2024$38.41$38.47
+0.16%		$38.50$38.402.36 million shs$5.58 billion
04/23/2024$38.41$38.41$38.47$38.396.73 million shs$5.57 billion
04/22/2024$38.38$38.41
+0.08%		$38.45$38.392.79 million shs$5.57 billion
04/19/2024$38.40$38.37
-0.08%		$38.52$38.374.65 million shs$5.56 billion
04/18/2024$38.35$38.40
+0.13%		$38.50$38.323.72 million shs$5.56 billion
04/17/2024$38.30$38.35
+0.14%		$38.38$38.302.68 million shs$5.56 billion
04/16/2024$38.32$38.30
-0.07%		$38.35$38.298.59 million shs$5.55 billion
04/15/2024$38.36$38.32
-0.10%		$38.44$38.315.00 million shs$5.55 billion
04/12/2024$38.41$38.36
-0.13%		$38.42$38.308.56 million shs$5.56 billion
04/11/2024$38.38$38.41
+0.08%		$38.46$38.358.16 million shs$5.57 billion
04/10/2024$38.42$38.38
-0.10%		$38.48$38.3810.05 million shs$5.56 billion
04/09/2024$38.36$38.42
+0.16%		$38.68$38.4014.51 million shs$5.57 billion
04/08/2024$31.35$38.36
+22.36%		$38.53$38.3526.05 million shs$5.56 billion
04/05/2024$31.46$31.35
-0.35%		$31.51$31.111.03 million shs$4.54 billion
04/04/2024$31.38$31.46
+0.25%		$31.91$31.32663,570 shs$4.56 billion
04/03/2024$31.40$31.38
-0.06%		$31.48$31.12835,116 shs$4.55 billion
04/02/2024$31.78$31.40
-1.20%		$31.71$31.20823,039 shs$4.55 billion
04/01/2024$32.47$31.78
-2.13%		$32.43$31.75895,743 shs$4.61 billion
03/29/2024$32.47$32.47
+0.02%		$32.70$32.08992,701 shs$4.71 billion
03/28/2024$31.93$32.47
+1.68%		$32.70$32.08992,690 shs$4.70 billion
03/27/2024$31.28$31.93
+2.08%		$31.95$31.571.06 million shs$4.63 billion
03/26/2024$31.59$31.28
-0.98%		$31.60$31.28595,748 shs$4.53 billion
03/25/2024$31.66$31.59
-0.22%		$31.93$31.47512,532 shs$4.58 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$32.12$31.66
-1.43%		$32.23$31.461.16 million shs$4.59 billion
03/21/2024$31.39$32.12
+2.33%		$32.18$31.481.29 million shs$4.65 billion
03/20/2024$31.00$31.39
+1.26%		$31.49$30.80920,472 shs$4.55 billion
03/19/2024$31.19$31.00
-0.61%		$31.42$30.79890,909 shs$4.49 billion
03/18/2024$31.69$31.19
-1.58%		$31.66$31.171.30 million shs$4.52 billion
03/15/2024$31.29$31.70
+1.31%		$31.77$31.132.37 million shs$4.59 billion
03/14/2024$31.85$31.29
-1.76%		$31.75$30.95981,992 shs$4.53 billion
03/13/2024$31.81$31.85
+0.13%		$32.07$31.701.25 million shs$4.62 billion
03/12/2024$32.12$31.81
-0.97%		$32.20$31.451.42 million shs$4.61 billion
03/11/2024$32.15$32.12
-0.09%		$32.41$31.981.51 million shs$4.65 billion
03/08/2024$31.66$32.15
+1.56%		$32.26$31.811.09 million shs$4.66 billion
03/07/2024$31.42$31.66
+0.75%		$31.76$31.391.17 million shs$4.59 billion
03/06/2024$31.07$31.42
+1.13%		$31.52$31.091.36 million shs$4.55 billion
03/05/2024$31.05$31.07
+0.06%		$31.28$30.90901,294 shs$4.50 billion
03/04/2024$30.82$31.05
+0.75%		$31.15$30.50995,913 shs$4.50 billion
03/01/2024$30.31$30.82
+1.68%		$30.82$29.811.15 million shs$4.47 billion
02/29/2024$30.12$30.31
+0.63%		$30.44$30.101.93 million shs$4.39 billion
02/28/2024$30.40$30.12
-0.92%		$30.40$29.871.76 million shs$4.36 billion
02/27/2024$30.22$30.40
+0.61%		$30.78$30.29756,037 shs$4.41 billion
02/26/2024$31.02$30.22
-2.60%		$30.99$30.15612,820 shs$4.38 billion
02/23/2024$31.20$31.02
-0.58%		$31.21$30.96811,861 shs$4.50 billion
02/22/2024$31.70$31.20
-1.58%		$31.76$31.191.29 million shs$4.52 billion
02/21/2024$31.55$31.70
+0.48%		$31.86$31.461.90 million shs$4.66 billion
02/20/2024$31.68$31.55
-0.41%		$31.71$31.30861,502 shs$4.64 billion
02/19/2024$31.68$31.68$31.89$31.46895,200 shs$4.66 billion

Related Companies:
This page (NYSE:AIRC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics