Starwood Property Trust (STWD) Stock Chart & Stock Price History → Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad) Free STWD Stock Alerts $20.74 +0.12 (+0.58%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Starwood Property Trust Stock Price Performance5 Day Performance+0.51%1 Month Performance+7.07%3 Month Performance+4.80%6 Month Performance+4.96%Year-To-Date Performance-1.33%1 Year Performance+22.00% Receive STWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Starwood Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. STWD Stock Chart for Sunday, May, 19, 2024 STWD Chart by TradingView Starwood Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.62$20.75+0.61%$20.77$20.571.46 million shs$6.55 billion05/16/2024$20.83$20.62-1.01%$20.85$20.502.58 million shs$6.52 billion05/15/2024$20.64$20.83+0.94%$20.93$20.722.29 million shs$6.58 billion05/14/2024$20.27$20.64+1.83%$20.66$20.412.55 million shs$6.52 billion05/13/2024$20.22$20.27+0.22%$20.42$20.111.78 million shs$6.40 billion05/10/2024$20.05$20.22+0.85%$20.28$20.042.50 million shs$6.35 billion Get the Latest News and Ratings for STWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood Property Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.07$20.05-0.10%$20.13$19.902.06 million shs$6.29 billion05/08/2024$19.56$20.07+2.61%$20.12$19.304.52 million shs$6.30 billion05/07/2024$19.72$19.56-0.79%$19.78$19.462.69 million shs$6.14 billion05/06/2024$19.49$19.72+1.15%$19.77$19.601.79 million shs$6.19 billion05/03/2024$19.38$19.49+0.54%$19.81$19.391.18 million shs$6.08 billion05/02/2024$19.12$19.38+1.39%$19.43$19.131.65 million shs$6.08 billion05/01/2024$18.97$19.12+0.76%$19.42$18.962.43 million shs$6.00 billion04/30/2024$19.57$18.97-3.07%$19.45$18.932.35 million shs$5.95 billion04/29/2024$19.50$19.57+0.36%$19.68$19.481.20 million shs$6.14 billion04/26/2024$19.12$19.51+2.04%$19.61$19.162.30 million shs$6.12 billion04/25/2024$19.40$19.12-1.47%$19.38$19.082.37 million shs$6.00 billion04/24/2024$19.72$19.40-1.62%$19.62$19.282.63 million shs$6.09 billion04/23/2024$19.50$19.72+1.13%$19.83$19.441.66 million shs$6.19 billion04/22/2024$19.38$19.50+0.62%$19.62$19.322.34 million shs$6.12 billion04/19/2024$19.14$19.37+1.23%$19.40$19.091.55 million shs$6.01 billion04/18/2024$19.02$19.14+0.60%$19.30$19.021.29 million shs$6.01 billion04/17/2024$18.87$19.02+0.79%$19.14$18.911.91 million shs$5.97 billion04/16/2024$19.01$18.87-0.74%$19.03$18.743.07 million shs$5.92 billion04/15/2024$19.23$19.01-1.14%$19.50$18.862.83 million shs$5.97 billion04/12/2024$19.43$19.23-1.03%$19.41$19.221.65 million shs$6.04 billion04/11/2024$19.12$19.43+1.62%$19.49$19.132.52 million shs$6.10 billion04/10/2024$19.89$19.12-3.87%$19.45$19.062.68 million shs$6.00 billion04/09/2024$19.78$19.89+0.56%$19.90$19.651.14 million shs$6.24 billion04/08/2024$19.67$19.78+0.56%$19.81$19.611.40 million shs$6.21 billion04/05/2024$19.64$19.67+0.15%$19.75$19.471.54 million shs$6.17 billion04/04/2024$19.74$19.64-0.53%$20.05$19.591.63 million shs$6.16 billion04/03/2024$19.65$19.74+0.46%$19.84$19.531.43 million shs$6.20 billion04/02/2024$20.00$19.65-1.75%$19.91$19.581.89 million shs$6.17 billion04/01/2024$20.33$20.00-1.62%$20.30$19.911.94 million shs$6.28 billion03/29/2024$20.32$20.33+0.05%$20.48$20.232.09 million shs$6.38 billion03/28/2024$20.33$20.32-0.05%$20.48$20.232.09 million shs$6.38 billion03/27/2024$20.25$20.33+0.40%$20.34$19.883.00 million shs$6.38 billion03/26/2024$20.45$20.25-0.98%$20.56$20.241.87 million shs$6.35 billion03/25/2024$20.35$20.45+0.49%$20.70$20.391.41 million shs$6.41 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$20.61$20.35-1.26%$20.69$20.311.88 million shs$6.38 billion03/21/2024$20.38$20.61+1.13%$20.69$20.402.34 million shs$6.46 billion03/20/2024$20.09$20.38+1.44%$20.44$19.952.64 million shs$6.39 billion03/19/2024$20.23$20.09-0.67%$20.32$19.971.97 million shs$6.30 billion03/18/2024$20.11$20.23+0.57%$20.32$20.071.69 million shs$6.34 billion03/15/2024$19.85$20.11+1.31%$20.18$19.663.60 million shs$6.30 billion03/14/2024$20.38$19.85-2.60%$20.40$19.782.32 million shs$6.22 billion03/13/2024$20.44$20.38-0.29%$20.61$20.361.35 million shs$6.39 billion03/12/2024$20.43$20.44+0.05%$20.49$20.221.07 million shs$6.41 billion03/11/2024$20.38$20.43+0.25%$20.45$20.241.98 million shs$6.40 billion03/08/2024$20.34$20.38+0.22%$20.67$20.252.23 million shs$6.39 billion03/07/2024$20.27$20.34+0.35%$20.50$20.251.19 million shs$6.37 billion03/06/2024$20.25$20.27+0.07%$20.52$20.181.86 million shs$6.35 billion03/05/2024$20.08$20.25+0.85%$20.36$19.892.64 million shs$6.35 billion03/04/2024$20.57$20.08-2.38%$20.34$19.973.35 million shs$6.29 billion03/01/2024$20.38$20.58+0.96%$20.63$20.162.17 million shs$6.45 billion02/29/2024$19.79$20.38+2.98%$20.44$19.933.88 million shs$6.39 billion02/28/2024$19.89$19.79-0.50%$19.89$19.681.21 million shs$6.20 billion02/27/2024$19.72$19.89+0.89%$19.95$19.731.52 million shs$6.23 billion02/26/2024$19.87$19.72-0.78%$19.90$19.641.67 million shs$6.18 billion02/23/2024$19.93$19.87-0.30%$20.09$19.821.70 million shs$6.22 billion02/22/2024$19.45$19.93+2.47%$20.14$19.673.92 million shs$6.24 billion02/21/2024$19.50$19.45-0.26%$19.59$19.372.92 million shs$6.09 billion02/20/2024$19.79$19.50-1.47%$19.74$19.461.80 million shs$6.11 billion02/19/2024$19.79$19.79$19.96$19.402.21 million shs$6.20 billion Related Companies: AGNC Investment Stock Price Chart Annaly Capital Management Stock Price Chart STAG Industrial Stock Price Chart Brixmor Property Group Stock Price Chart First Industrial Realty Trust Stock Price Chart Ryman Hospitality Properties Stock Price Chart Healthcare Realty Trust Stock Price Chart Americold Realty Trust Stock Price Chart Agree Realty Stock Price Chart Apartment Income REIT Stock Price Chart Receive STWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STWD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.