Free Trial

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

Frontier Communications Parent logo
$36.16 +0.01 (+0.02%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Frontier Communications Parent Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.11%
3 Month
Performance
+0.99%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+58.16%
Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter.

FYBR Stock Chart for Thursday, April, 24, 2025

Frontier Communications Parent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$36.12$36.15
+0.08%
$36.21$36.081.41 million shs$9.05 billion
04/22/2025$36.05$36.12
+0.19%
$36.18$36.031.50 million shs$9.04 billion
04/21/2025$36.11$36.05
-0.17%
$36.10$35.981.74 million shs$9.02 billion
04/18/2025$36.11$36.11$36.13$35.951.97 million shs$9.04 billion
04/17/2025$35.95$36.11
+0.45%
$36.13$35.951.97 million shs$9.04 billion
04/16/2025$35.83$35.95
+0.33%
$36.12$35.803.16 million shs$9.00 billion
04/15/2025$35.87$35.83
-0.11%
$35.93$35.801.80 million shs$8.97 billion
04/14/2025$35.88$35.87
-0.03%
$35.97$35.821.41 million shs$8.98 billion
04/11/2025$35.94$35.88
-0.17%
$35.97$35.792.33 million shs$8.96 billion
04/10/2025$35.81$35.94
+0.36%
$35.96$35.623.17 million shs$8.97 billion
04/09/2025$35.54$35.81
+0.76%
$36.20$35.444.44 million shs$8.94 billion
04/09/2025$35.54$35.81
+0.76%
$36.20$35.444.44 million shs$8.94 billion
04/08/2025$35.51$35.54
+0.08%
$35.91$35.523.25 million shs$8.87 billion
04/08/2025$35.51$35.54
+0.08%
$35.91$35.523.25 million shs$8.87 billion
04/07/2025$35.64$35.51
-0.36%
$35.91$35.317.29 million shs$8.87 billion
04/04/2025$35.94$35.64
-0.83%
$35.91$35.635.57 million shs$8.90 billion
04/03/2025$36.05$35.94
-0.31%
$36.04$35.862.28 million shs$8.97 billion
04/02/2025$35.88$36.05
+0.47%
$36.05$35.812.25 million shs$9.00 billion
04/01/2025$35.86$35.88
+0.06%
$35.91$35.822.98 million shs$8.96 billion
03/31/2025$35.89$35.86
-0.08%
$35.94$35.852.58 million shs$8.95 billion
03/28/2025$35.91$35.89
-0.06%
$35.93$35.841.85 million shs$8.96 billion
03/27/2025$35.83$35.91
+0.22%
$35.96$35.854.42 million shs$8.97 billion
03/26/2025$35.75$35.83
+0.22%
$35.92$35.743.77 million shs$8.95 billion
03/25/2025$35.76$35.75
-0.03%
$35.84$35.711.91 million shs$8.93 billion
03/24/2025$35.79$35.76
-0.08%
$35.84$35.752.99 million shs$8.93 billion

This page (NASDAQ:FYBR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners