Free Trial
→ Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out (From American Alternative) (Ad) Free FYBR Stock Alerts

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

Frontier Communications Parent logo
$35.98 -0.01 (-0.01%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Frontier Communications Parent Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.64%
3 Month
Performance
+4.41%
6 Month
Performance
+28.35%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+51.09%
Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter.

FYBR Stock Chart for Monday, March, 3, 2025

FYBR Chart by TradingView

Frontier Communications Parent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$35.76$35.99
+0.64%		$36.03$35.802.32 million shs$8.99 billion
02/27/2025$35.93$35.76
-0.47%		$36.03$35.752.55 million shs$8.93 billion
02/26/2025$35.86$35.93
+0.20%		$36.05$35.822.13 million shs$8.97 billion
02/25/2025$35.76$35.86
+0.28%		$35.90$35.762.04 million shs$8.95 billion
02/24/2025$35.78$35.76
-0.06%		$35.82$35.732.71 million shs$8.90 billion
02/21/2025$35.78$35.78$35.82$35.702.17 million shs$8.91 billion
02/20/2025$35.70$35.78
+0.22%		$35.79$35.703.55 million shs$8.91 billion
02/19/2025$35.75$35.70
-0.13%		$35.79$35.692.07 million shs$8.89 billion
02/18/2025$35.73$35.75
+0.04%		$35.77$35.732.22 million shs$8.90 billion
02/17/2025$35.73$35.73$35.80$35.722.31 million shs$8.90 billion
02/14/2025$35.74$35.73
-0.03%		$35.80$35.722.31 million shs$8.90 billion
02/13/2025$35.72$35.74
+0.06%		$35.81$35.712.32 million shs$8.90 billion
02/12/2025$35.77$35.72
-0.14%		$35.79$35.673.97 million shs$8.89 billion
02/11/2025$35.81$35.77
-0.11%		$35.82$35.752.01 million shs$8.91 billion
02/10/2025$35.79$35.81
+0.06%		$35.86$35.771.60 million shs$8.92 billion
02/07/2025$35.80$35.79
-0.03%		$35.83$35.751.07 million shs$8.91 billion
02/06/2025$35.79$35.80
+0.03%		$35.85$35.771.37 million shs$8.91 billion
02/05/2025$35.83$35.79
-0.11%		$35.85$35.781.60 million shs$8.91 billion
02/04/2025$35.76$35.83
+0.20%		$35.84$35.761.44 million shs$8.92 billion
02/03/2025$35.76$35.76$35.85$35.633.12 million shs$8.90 billion
Related Companies

This page (NASDAQ:FYBR) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored