Free Trial

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

First Trust Small Cap Value AlphaDEX Fund logo
$56.41 +2.50 (+4.64%)
Closing price 03:47 PM Eastern
Extended Trading
$56.42 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Value AlphaDEX Fund (FYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.02%, with a year-to-date return of 2.54%. In the past month, the fund has increased 5.99%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Value AlphaDEX Fund traded at $53.91 with a market cap of $132.08 million and volume of 4,456 shares. Five years ago, the fund traded at $32.26, representing a 74.86% increase over that period. At the time, it had a market cap of $48.32 million and a volume of 25,387 shares.

Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.19%
1 Month
Performance
+5.99%
3 Month
Performance
+16.72%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+4.02%
5 Year
Performance
+74.86%

FYT Stock Chart for Friday, August, 22, 2025

First Trust Small Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$53.91$56.41
+4.64%
$56.62$54.3919,072 shs$138.20 million
08/21/2025$54.01$53.91
-0.19%
$53.98$53.734,456 shs$132.08 million
08/20/2025$54.47$54.01
-0.84%
$54.57$53.965,377 shs$132.32 million
08/19/2025$54.20$54.47
+0.49%
$55.00$54.313,207 shs$133.45 million
08/18/2025$54.14$54.20
+0.12%
$54.40$54.094,336 shs$132.80 million
08/15/2025$54.57$54.14
-0.80%
$54.28$54.143,399 shs$132.64 million
08/14/2025$55.30$54.57
-1.31%
$54.68$54.184,475 shs$133.71 million
08/13/2025$53.65$55.30
+3.08%
$55.42$54.227,951 shs$135.49 million
08/12/2025$51.92$53.65
+3.33%
$53.69$52.204,834 shs$131.44 million
08/11/2025$52.06$51.92
-0.27%
$52.16$51.703,873 shs$127.20 million
08/08/2025$51.75$52.06
+0.60%
$52.13$51.846,941 shs$127.55 million
08/07/2025$52.08$51.75
-0.64%
$52.69$51.708,435 shs$126.79 million
08/06/2025$52.04$52.08
+0.08%
$52.21$52.076,704 shs$127.61 million
08/05/2025$51.53$52.04
+0.99%
$52.00$51.254,658 shs$127.50 million
08/04/2025$50.47$51.53
+2.11%
$51.56$50.834,226 shs$126.25 million
08/01/2025$51.35$50.47
-1.73%
$50.95$50.153,863 shs$123.64 million
07/31/2025$52.08$51.35
-1.40%
$51.88$51.268,002 shs$125.81 million
07/30/2025$53.06$52.08
-1.85%
$53.06$51.844,023 shs$127.60 million
07/29/2025$53.34$53.06
-0.52%
$53.55$52.914,785 shs$130.00 million
07/28/2025$53.48$53.34
-0.27%
$53.89$53.287,431 shs$130.67 million
07/25/2025$53.32$53.48
+0.30%
$53.50$52.965,178 shs$131.03 million
07/24/2025$54.10$53.32
-1.44%
$53.87$53.253,605 shs$130.63 million
07/23/2025$53.22$54.10
+1.65%
$54.11$53.655,129 shs$132.55 million
07/22/2025$51.69$53.22
+2.96%
$53.30$52.456,217 shs$130.39 million
07/21/2025$51.70$51.69
-0.01%
$52.23$51.695,332 shs$126.64 million

This page (NASDAQ:FYT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners