Free Trial

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

First Trust Small Cap Value AlphaDEX Fund logo
$46.73 -3.63 (-7.21%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-1.27%
3 Month
Performance
-8.74%
6 Month
Performance
-6.71%
Year-To-Date
Performance
-8.45%
1 Year
Performance
-5.09%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYT Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Small Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$49.73$50.36
+1.27%
$50.38$49.204,141 shs$156.12 million
04/01/2025$49.73$49.73$50.02$49.195,574 shs$154.16 million
03/31/2025$49.64$49.73
+0.18%
$49.78$49.078,956 shs$154.16 million
03/28/2025$50.73$49.64
-2.15%
$50.12$49.395,304 shs$153.88 million
03/27/2025$50.61$50.73
+0.24%
$50.75$50.438,395 shs$157.26 million
03/26/2025$50.61$50.61$50.83$50.414,444 shs$156.89 million
03/25/2025$51.01$50.61
-0.78%
$50.93$50.6017,721 shs$156.89 million
03/24/2025$49.95$51.01
+2.13%
$51.02$50.647,165 shs$158.13 million
03/21/2025$50.44$49.95
-0.98%
$50.02$49.843,766 shs$144.84 million
03/20/2025$50.74$50.44
-0.59%
$51.00$50.4410,950 shs$156.36 million
03/19/2025$50.20$50.74
+1.07%
$50.83$50.267,068 shs$157.29 million
03/18/2025$50.49$50.20
-0.57%
$50.25$49.998,113 shs$155.62 million
03/17/2025$49.87$50.49
+1.24%
$50.50$50.0011,863 shs$156.52 million
03/14/2025$48.74$49.87
+2.32%
$49.87$49.089,623 shs$154.60 million
03/13/2025$49.46$48.74
-1.46%
$49.77$48.6111,465 shs$151.09 million
03/12/2025$49.86$49.46
-0.80%
$50.29$49.25120,350 shs$153.33 million
03/11/2025$50.46$49.86
-1.19%
$50.69$49.60110,869 shs$154.57 million
03/10/2025$51.33$50.46
-1.69%
$51.16$50.2655,732 shs$156.43 million
03/07/2025$50.80$51.33
+1.04%
$51.47$50.607,635 shs$159.12 million
03/06/2025$50.76$50.80
+0.08%
$51.02$50.2020,966 shs$157.48 million
03/05/2025$50.33$50.76
+0.85%
$50.86$49.9742,140 shs$157.36 million
03/04/2025$51.01$50.33
-1.33%
$51.02$49.9116,005 shs$153.51 million
03/03/2025$52.19$51.01
-2.26%
$52.21$50.7966,015 shs$158.13 million

This page (NASDAQ:FYT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners