Free Trial

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

First Trust Small Cap Value AlphaDEX Fund logo
$46.57 +0.68 (+1.48%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-9.35%
3 Month
Performance
-17.71%
6 Month
Performance
-15.22%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-11.50%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYT Stock Chart for Thursday, April, 24, 2025

First Trust Small Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$45.58$45.89
+0.68%
$47.10$45.7335,604 shs$121.61 million
04/22/2025$44.45$45.58
+2.54%
$45.63$44.896,743 shs$120.79 million
04/21/2025$45.14$44.45
-1.53%
$44.65$44.0514,049 shs$117.79 million
04/18/2025$45.14$45.14$45.29$44.6113,570 shs$119.62 million
04/17/2025$44.44$45.14
+1.58%
$45.29$44.6113,570 shs$124.14 million
04/16/2025$44.67$44.44
-0.51%
$44.98$43.9728,719 shs$122.21 million
04/15/2025$44.91$44.67
-0.53%
$45.23$44.6353,477 shs$122.84 million
04/14/2025$44.58$44.91
+0.74%
$45.53$44.169,886 shs$123.50 million
04/11/2025$44.16$44.58
+0.95%
$44.63$43.3110,454 shs$127.05 million
04/10/2025$46.59$44.16
-5.22%
$45.28$43.1618,319 shs$125.86 million
04/09/2025$42.78$46.59
+8.91%
$46.92$42.1128,586 shs$132.78 million
04/09/2025$42.78$46.59
+8.91%
$46.92$42.1128,586 shs$132.78 million
04/08/2025$44.26$42.78
-3.34%
$45.93$42.2229,891 shs$121.92 million
04/08/2025$44.26$42.78
-3.34%
$45.93$42.2229,891 shs$121.92 million
04/07/2025$45.10$44.26
-1.86%
$46.41$43.41142,400 shs$126.14 million
04/04/2025$46.69$45.10
-3.41%
$45.66$43.8984,804 shs$128.54 million
04/03/2025$50.36$46.69
-7.29%
$48.17$46.6912,107 shs$133.07 million
04/02/2025$49.73$50.36
+1.27%
$50.38$49.204,141 shs$156.12 million
04/01/2025$49.73$49.73$50.02$49.195,574 shs$154.16 million
03/31/2025$49.64$49.73
+0.18%
$49.78$49.078,956 shs$154.16 million
03/28/2025$50.73$49.64
-2.15%
$50.12$49.395,304 shs$153.88 million
03/27/2025$50.61$50.73
+0.24%
$50.75$50.438,395 shs$157.26 million
03/26/2025$50.61$50.61$50.83$50.414,444 shs$156.89 million
03/25/2025$51.01$50.61
-0.78%
$50.93$50.6017,721 shs$156.89 million
03/24/2025$49.95$51.01
+2.13%
$51.02$50.647,165 shs$158.13 million

This page (NASDAQ:FYT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners