Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$108.79 +1.67 (+1.56%)
(As of 11/22/2024 ET)

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+10.60%
3 Month
Performance
+9.86%
6 Month
Performance
+19.13%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+33.06%
Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYX Stock Chart for Saturday, November, 23, 2024

First Trust Small Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$106.95$108.79
+1.72%
$109.07$107.3848,366 shs$1.00 billion
11/21/2024$105.02$106.95
+1.84%
$107.42$105.3523,957 shs$983.96 million
11/20/2024$104.70$105.02
+0.31%
$105.21$104.2112,822 shs$966.18 million
11/19/2024$104.32$104.70
+0.36%
$105.12$103.4210,997 shs$963.24 million
11/18/2024$104.21$104.32
+0.11%
$105.14$103.8913,804 shs$959.74 million
11/15/2024$105.20$104.21
-0.94%
$105.37$103.6416,733 shs$958.73 million
11/14/2024$106.48$105.20
-1.20%
$106.89$105.0118,236 shs$967.84 million
11/13/2024$107.58$106.48
-1.02%
$108.56$106.4526,270 shs$979.62 million
11/12/2024$109.09$107.58
-1.38%
$109.17$107.3340,952 shs$989.74 million
11/11/2024$107.14$109.09
+1.82%
$109.43$108.4618,780 shs$1.00 billion
11/08/2024$106.50$107.14
+0.60%
$107.40$106.5114,320 shs$985.69 million
11/07/2024$107.11$106.50
-0.57%
$107.72$105.9122,968 shs$979.80 million
11/06/2024$100.56$107.11
+6.51%
$107.43$104.5136,243 shs$985.41 million
11/05/2024$98.46$100.56
+2.13%
$100.56$98.7817,358 shs$925.15 million
11/04/2024$98.16$98.46
+0.31%
$99.22$98.348,093 shs$905.83 million
11/01/2024$98.02$98.16
+0.14%
$99.03$97.9619,817 shs$903.07 million
10/31/2024$99.60$98.02
-1.59%
$99.34$98.0215,609 shs$901.79 million
10/30/2024$99.29$99.60
+0.31%
$100.72$99.219,780 shs$916.32 million
10/29/2024$99.96$99.29
-0.67%
$99.62$99.039,623 shs$913.47 million
10/28/2024$98.34$99.96
+1.65%
$100.11$98.769,665 shs$919.61 million
10/25/2024$98.76$98.34
-0.43%
$99.17$98.287,708 shs$904.73 million
10/24/2024$98.37$98.76
+0.40%
$99.00$97.9029,393 shs$908.59 million
10/23/2024$98.99$98.37
-0.63%
$98.90$97.407,036 shs$905.00 million
10/22/2024$99.18$98.99
-0.19%
$99.14$98.598,672 shs$910.71 million


This page (NASDAQ:FYX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners