Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$91.95 +1.25 (+1.38%)
As of 04/2/2025 03:59 PM Eastern

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-4.62%
3 Month
Performance
-8.85%
6 Month
Performance
-5.43%
Year-To-Date
Performance
-9.01%
1 Year
Performance
+1.19%
Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYX Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Small Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$90.70$91.95
+1.38%
$91.95$89.3527,439 shs$868.93 million
04/01/2025$90.09$90.70
+0.68%
$90.98$89.3312,491 shs$857.12 million
03/31/2025$90.76$90.09
-0.74%
$90.59$89.0417,589 shs$851.35 million
03/28/2025$92.64$90.76
-2.03%
$92.32$90.0611,388 shs$857.68 million
03/27/2025$92.88$92.64
-0.26%
$92.96$92.0023,369 shs$875.45 million
03/26/2025$93.80$92.88
-0.98%
$94.07$92.5414,993 shs$877.72 million
03/25/2025$94.30$93.80
-0.53%
$94.53$93.4016,812 shs$886.41 million
03/24/2025$91.79$94.30
+2.73%
$94.30$93.2514,760 shs$891.14 million
03/21/2025$92.86$91.79
-1.15%
$92.34$91.3735,133 shs$844.47 million
03/20/2025$93.23$92.86
-0.40%
$93.49$92.3416,854 shs$877.53 million
03/19/2025$91.81$93.23
+1.55%
$93.67$91.9720,877 shs$881.02 million
03/18/2025$92.20$91.81
-0.42%
$92.01$91.2126,614 shs$867.60 million
03/17/2025$91.39$92.20
+0.89%
$92.76$91.0221,875 shs$871.29 million
03/14/2025$89.26$91.39
+2.39%
$91.39$90.1521,011 shs$863.64 million
03/13/2025$90.41$89.26
-1.27%
$90.69$88.7142,040 shs$843.51 million
03/12/2025$90.69$90.41
-0.31%
$91.72$89.7733,455 shs$854.37 million
03/11/2025$90.76$90.69
-0.08%
$91.57$89.5942,145 shs$857.02 million
03/10/2025$93.29$90.76
-2.71%
$92.47$89.9930,709 shs$857.68 million
03/07/2025$92.71$93.29
+0.63%
$93.50$91.3256,209 shs$881.59 million
03/06/2025$93.57$92.71
-0.92%
$93.61$92.0021,668 shs$876.11 million
03/05/2025$92.70$93.57
+0.94%
$93.91$92.1513,089 shs$884.24 million
03/04/2025$94.12$92.70
-1.51%
$94.02$91.4825,451 shs$876.02 million
03/03/2025$96.40$94.12
-2.37%
$96.44$93.6932,112 shs$889.43 million

This page (NASDAQ:FYX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners