Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$107.26 +4.28 (+4.16%)
As of 04:00 PM Eastern

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Core AlphaDEX Fund (FYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.10%, with a year-to-date return of 6.13%. In the past month, the fund has increased 6.55%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Core AlphaDEX Fund traded at $102.98 with a market cap of $859.88 million and volume of 11,879 shares. Five years ago, the fund traded at $59.03, representing a 81.70% increase over that period. At the time, it had a market cap of $436.22 million and a volume of 29,800 shares.

Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.80%
1 Month
Performance
+6.55%
3 Month
Performance
+17.46%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+12.10%
5 Year
Performance
+81.70%

FYX Stock Chart for Friday, August, 22, 2025

First Trust Small Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$102.98$107.26
+4.16%
$107.70$103.7635,101 shs$895.62 million
08/21/2025$102.86$102.98
+0.12%
$103.36$102.2511,879 shs$859.88 million
08/20/2025$103.40$102.86
-0.52%
$103.08$102.2628,560 shs$858.88 million
08/19/2025$103.68$103.40
-0.27%
$104.73$103.2783,506 shs$863.39 million
08/18/2025$103.33$103.68
+0.34%
$104.00$103.4856,064 shs$865.73 million
08/15/2025$104.04$103.33
-0.68%
$104.26$103.0115,997 shs$862.81 million
08/14/2025$105.28$104.04
-1.18%
$104.09$102.8713,610 shs$868.73 million
08/13/2025$102.79$105.28
+2.42%
$105.28$103.368,551 shs$879.09 million
08/12/2025$99.68$102.79
+3.12%
$102.89$100.7326,119 shs$858.30 million
08/11/2025$99.70$99.68
-0.02%
$100.29$99.4524,831 shs$832.33 million
08/08/2025$99.43$99.70
+0.27%
$100.16$99.6018,097 shs$832.50 million
08/07/2025$99.81$99.43
-0.38%
$100.32$99.0416,994 shs$830.24 million
08/06/2025$99.53$99.81
+0.28%
$99.94$99.3611,403 shs$833.41 million
08/05/2025$98.63$99.53
+0.91%
$99.53$98.4912,489 shs$831.08 million
08/04/2025$96.35$98.63
+2.37%
$98.88$97.1727,441 shs$823.56 million
08/01/2025$98.26$96.35
-1.94%
$97.10$95.3115,157 shs$804.52 million
07/31/2025$99.09$98.26
-0.84%
$99.35$98.2258,520 shs$820.47 million
07/30/2025$100.16$99.09
-1.07%
$100.81$98.6518,625 shs$827.40 million
07/29/2025$100.96$100.16
-0.79%
$101.54$99.9912,700 shs$836.34 million
07/28/2025$101.23$100.96
-0.27%
$101.83$100.775,388 shs$843.02 million
07/25/2025$100.94$101.23
+0.29%
$101.23$100.1910,015 shs$845.27 million
07/24/2025$102.32$100.94
-1.35%
$101.91$100.8014,147 shs$842.85 million
07/23/2025$100.67$102.32
+1.64%
$102.45$101.1416,733 shs$854.37 million
07/22/2025$99.03$100.67
+1.66%
$100.91$99.4213,527 shs$840.59 million
07/21/2025$99.26$99.03
-0.23%
$100.05$98.9012,665 shs$826.90 million

This page (NASDAQ:FYX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners