Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$96.35 -1.91 (-1.94%)
As of 08/1/2025 03:53 PM Eastern

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Core AlphaDEX Fund (FYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.16%, with a year-to-date return of -4.66%. In the past month, the fund has decreased 3.44%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Core AlphaDEX Fund traded at $96.35 with a market cap of $804.52 million and volume of 15,157 shares. Five years ago, the fund traded at $55.92, representing a 72.30% increase over that period. At the time, it had a market cap of $392.91 million and a volume of 11,106 shares.

Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.57%
1 Month
Performance
-3.44%
3 Month
Performance
+7.81%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+2.16%
5 Year
Performance
+72.30%

FYX Stock Chart for Saturday, August, 2, 2025

First Trust Small Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$98.26$96.35
-1.94%
$97.10$95.3115,157 shs$804.52 million
07/31/2025$99.09$98.26
-0.84%
$99.35$98.2258,520 shs$820.47 million
07/30/2025$100.16$99.09
-1.07%
$100.81$98.6518,625 shs$827.40 million
07/29/2025$100.96$100.16
-0.79%
$101.54$99.9912,700 shs$836.34 million
07/28/2025$101.23$100.96
-0.27%
$101.83$100.775,388 shs$843.02 million
07/25/2025$100.94$101.23
+0.29%
$101.23$100.1910,015 shs$845.27 million
07/24/2025$102.32$100.94
-1.35%
$101.91$100.8014,147 shs$842.85 million
07/23/2025$100.67$102.32
+1.64%
$102.45$101.1416,733 shs$854.37 million
07/22/2025$99.03$100.67
+1.66%
$100.91$99.4213,527 shs$840.59 million
07/21/2025$99.26$99.03
-0.23%
$100.05$98.9012,665 shs$826.90 million
07/18/2025$100.07$99.26
-0.81%
$100.40$99.1112,763 shs$828.82 million
07/17/2025$98.72$100.07
+1.37%
$100.21$98.4010,371 shs$835.58 million
07/16/2025$98.07$98.72
+0.66%
$98.87$97.8815,291 shs$824.31 million
07/15/2025$100.33$98.07
-2.25%
$100.71$97.9411,177 shs$818.88 million
07/14/2025$99.68$100.33
+0.65%
$100.33$99.4311,887 shs$837.76 million
07/11/2025$101.23$99.68
-1.53%
$100.53$99.6613,015 shs$837.31 million
07/10/2025$100.49$101.23
+0.74%
$101.76$100.1514,224 shs$850.33 million
07/09/2025$99.61$100.49
+0.88%
$100.49$99.3315,611 shs$844.12 million
07/08/2025$99.43$99.61
+0.18%
$100.32$99.61103,219 shs$836.72 million
07/07/2025$100.71$99.43
-1.27%
$100.40$99.0310,076 shs$835.21 million
07/04/2025$100.71$100.71$100.73$100.076,900 shs$851 million
07/03/2025$99.78$100.71
+0.93%
$100.73$100.076,900 shs$851 million
07/02/2025$98.42$99.78
+1.38%
$99.92$98.4221,372 shs$843.14 million
07/01/2025$97.28$98.42
+1.17%
$99.66$96.7265,559 shs$875.94 million

This page (NASDAQ:FYX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners