Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$87.12 +1.57 (+1.84%)
As of 04/24/2025 03:54 PM Eastern

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-7.12%
3 Month
Performance
-16.26%
6 Month
Performance
-11.41%
Year-To-Date
Performance
-13.79%
1 Year
Performance
-1.90%
Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYX Stock Chart for Friday, April, 25, 2025

First Trust Small Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$85.55$87.12
+1.84%
$87.17$85.28103,985 shs$775.37 million
04/23/2025$84.50$85.55
+1.24%
$88.13$85.2617,356 shs$761.40 million
04/22/2025$82.23$84.50
+2.76%
$84.78$83.0021,648 shs$756.28 million
04/21/2025$83.95$82.23
-2.05%
$83.12$81.4429,932 shs$735.96 million
04/18/2025$83.95$83.95$84.48$82.9821,468 shs$751.35 million
04/17/2025$82.95$83.95
+1.21%
$84.48$82.9821,468 shs$763.95 million
04/16/2025$83.62$82.95
-0.80%
$83.94$82.1046,170 shs$754.85 million
04/15/2025$83.81$83.62
-0.23%
$84.62$83.1029,509 shs$760.94 million
04/14/2025$82.44$83.81
+1.66%
$84.60$82.2125,684 shs$762.67 million
04/11/2025$81.55$82.44
+1.09%
$83.03$80.32118,289 shs$758.45 million
04/10/2025$85.49$81.55
-4.61%
$83.05$80.3924,772 shs$750.26 million
04/09/2025$79.22$85.49
+7.91%
$86.92$77.8054,958 shs$786.51 million
04/09/2025$79.22$85.49
+7.91%
$86.92$77.8054,958 shs$786.51 million
04/08/2025$80.96$79.22
-2.15%
$84.61$77.6668,766 shs$728.82 million
04/08/2025$80.96$79.22
-2.15%
$84.61$77.6668,766 shs$728.82 million
04/07/2025$82.06$80.96
-1.34%
$84.99$77.88162,850 shs$740.78 million
04/04/2025$85.81$82.06
-4.37%
$83.22$80.04126,808 shs$754.95 million
04/03/2025$91.95$85.81
-6.68%
$88.27$85.5341,471 shs$789.45 million
04/02/2025$90.70$91.95
+1.38%
$91.95$89.3527,439 shs$868.93 million
04/01/2025$90.09$90.70
+0.68%
$90.98$89.3312,491 shs$857.12 million
03/31/2025$90.76$90.09
-0.74%
$90.59$89.0417,589 shs$851.35 million
03/28/2025$92.64$90.76
-2.03%
$92.32$90.0611,388 shs$857.68 million
03/27/2025$92.88$92.64
-0.26%
$92.96$92.0023,369 shs$875.45 million
03/26/2025$93.80$92.88
-0.98%
$94.07$92.5414,993 shs$877.72 million
03/25/2025$94.30$93.80
-0.53%
$94.53$93.4016,812 shs$886.41 million
03/24/2025$91.79$94.30
+2.73%
$94.30$93.2514,760 shs$891.14 million

This page (NASDAQ:FYX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners