Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$7.92 +0.27 (+3.46%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

StealthGas Stock Price Performance

The StealthGas (GASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.87%, with a year-to-date return of 40.27%. In the past month, the stock has increased 15.52%, reflecting recent market activity.

As of the latest close, StealthGas traded at $7.66 with a market cap of $283.26 million and volume of 189,593 shares. Five years ago, the stock traded at $2.89, representing a 174.22% increase over that period. At the time, it had a market cap of $108.28 million and a volume of 65,578 shares.

Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.46%
1 Month
Performance
+15.52%
3 Month
Performance
+35.70%
Year-To-Date
Performance
+40.27%
1 Year
Performance
+33.87%
5 Year
Performance
+174.22%

GASS Stock Chart for Thursday, August, 28, 2025

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$7.57$7.66
+1.19%
$7.77$7.50189,593 shs$283.26 million
08/26/2025$7.63$7.57
-0.79%
$7.80$7.39312,328 shs$279.94 million
08/25/2025$7.24$7.63
+5.39%
$8.18$7.40605,703 shs$282.16 million
08/22/2025$7.17$7.24
+0.98%
$7.37$7.14261,365 shs$267.74 million
08/21/2025$6.98$7.17
+2.72%
$7.17$6.92185,849 shs$265.14 million
08/20/2025$6.89$6.98
+1.31%
$7.05$6.91119,574 shs$258.12 million
08/19/2025$7.10$6.89
-2.96%
$7.14$6.85115,342 shs$254.79 million
08/18/2025$6.86$7.10
+3.50%
$7.10$6.81189,615 shs$262.55 million
08/15/2025$6.95$6.86
-1.29%
$7.00$6.83108,788 shs$253.68 million
08/14/2025$6.77$6.95
+2.66%
$6.95$6.7575,237 shs$257.00 million
08/13/2025$6.83$6.77
-0.88%
$6.91$6.67123,714 shs$250.36 million
08/12/2025$6.62$6.83
+3.17%
$6.83$6.60174,241 shs$252.57 million
08/11/2025$6.67$6.62
-0.75%
$6.76$6.58156,150 shs$244.80 million
08/08/2025$6.70$6.67
-0.45%
$6.82$6.6182,349 shs$246.65 million
08/07/2025$6.84$6.70
-2.05%
$6.95$6.7078,859 shs$247.77 million
08/06/2025$6.75$6.84
+1.33%
$6.90$6.7851,928 shs$252.94 million
08/05/2025$6.67$6.75
+1.20%
$6.78$6.6334,427 shs$249.61 million
08/04/2025$6.59$6.67
+1.21%
$6.73$6.5548,814 shs$246.66 million
08/01/2025$6.65$6.59
-0.90%
$6.64$6.5266,122 shs$243.70 million
07/31/2025$6.80$6.65
-2.21%
$6.80$6.6378,128 shs$245.92 million
07/30/2025$6.96$6.80
-2.30%
$7.00$6.7587,102 shs$251.46 million
07/29/2025$6.86$6.96
+1.46%
$7.12$6.91162,225 shs$257.38 million
07/28/2025$6.72$6.86
+2.08%
$6.89$6.7293,830 shs$253.68 million

This page (NASDAQ:GASS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners