Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$6.70 -0.14 (-2.05%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$6.72 +0.01 (+0.22%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StealthGas Stock Price Performance

The StealthGas (GASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.52%, with a year-to-date return of 18.58%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, StealthGas traded at $6.70 with a market cap of $247.77 million and volume of 78,859 shares. Five years ago, the stock traded at $2.35, representing a 185.11% increase over that period. At the time, it had a market cap of $89.86 million and a volume of 16,255 shares.

Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+1.06%
3 Month
Performance
+24.07%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+15.52%
5 Year
Performance
+185.11%

GASS Stock Chart for Friday, August, 8, 2025

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.84$6.70
-2.05%
$6.95$6.7078,859 shs$247.77 million
08/06/2025$6.75$6.84
+1.33%
$6.90$6.7851,928 shs$252.94 million
08/05/2025$6.67$6.75
+1.20%
$6.78$6.6334,427 shs$249.61 million
08/04/2025$6.59$6.67
+1.21%
$6.73$6.5548,814 shs$246.66 million
08/01/2025$6.65$6.59
-0.90%
$6.64$6.5266,122 shs$243.70 million
07/31/2025$6.80$6.65
-2.21%
$6.80$6.6378,128 shs$245.92 million
07/30/2025$6.96$6.80
-2.30%
$7.00$6.7587,102 shs$251.46 million
07/29/2025$6.86$6.96
+1.46%
$7.12$6.91162,225 shs$257.38 million
07/28/2025$6.72$6.86
+2.08%
$6.89$6.7293,830 shs$253.68 million
07/25/2025$6.68$6.72
+0.60%
$6.78$6.67104,970 shs$248.51 million
07/24/2025$6.81$6.68
-1.91%
$6.82$6.6660,192 shs$247.02 million
07/23/2025$6.70$6.81
+1.64%
$6.83$6.6375,596 shs$251.83 million
07/22/2025$6.58$6.70
+1.82%
$6.74$6.6075,116 shs$247.77 million
07/21/2025$6.52$6.58
+0.92%
$6.58$6.4691,796 shs$243.32 million
07/18/2025$6.58$6.52
-0.91%
$6.65$6.4865,047 shs$241.11 million
07/17/2025$6.50$6.58
+1.23%
$6.64$6.5042,819 shs$243.32 million
07/16/2025$6.50$6.50$6.63$6.4190,094 shs$240.37 million
07/15/2025$6.61$6.50
-1.66%
$6.67$6.5049,998 shs$240.36 million
07/14/2025$6.76$6.61
-2.22%
$6.74$6.6163,997 shs$244.43 million
07/11/2025$6.68$6.76
+1.20%
$6.79$6.6456,779 shs$249.98 million
07/10/2025$6.54$6.68
+2.14%
$6.72$6.5453,222 shs$247.03 million
07/09/2025$6.63$6.54
-1.36%
$6.63$6.5448,995 shs$241.85 million
07/08/2025$6.56$6.63
+1.07%
$6.64$6.5193,809 shs$245.17 million
07/07/2025$6.50$6.56
+0.92%
$6.68$6.5083,351 shs$242.59 million

This page (NASDAQ:GASS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners