Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$5.59 -0.27 (-4.61%)
As of 11:22 AM Eastern

StealthGas Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+2.76%
3 Month
Performance
-6.99%
6 Month
Performance
-21.93%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-7.91%
Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

GASS Stock Chart for Thursday, April, 3, 2025

Remove Ads

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$5.83$5.86
+0.51%
$5.88$5.7256,584 shs$215.30 million
04/01/2025$5.65$5.83
+3.19%
$5.88$5.6470,893 shs$214.20 million
03/31/2025$5.79$5.65
-2.42%
$5.82$5.61145,545 shs$207.59 million
03/28/2025$5.88$5.79
-1.53%
$5.89$5.7257,933 shs$212.73 million
03/27/2025$5.94$5.88
-1.01%
$5.93$5.8141,529 shs$216.04 million
03/26/2025$5.80$5.94
+2.41%
$6.00$5.8180,264 shs$218.24 million
03/25/2025$5.79$5.80
+0.17%
$5.84$5.7763,036 shs$213.10 million
03/24/2025$5.78$5.79
+0.17%
$5.83$5.7568,287 shs$212.73 million
03/21/2025$5.88$5.78
-1.70%
$5.89$5.74110,034 shs$212.36 million
03/20/2025$5.92$5.88
-0.68%
$5.93$5.8198,206 shs$216.04 million
03/19/2025$5.65$5.92
+4.78%
$5.93$5.6598,969 shs$217.51 million
03/18/2025$5.66$5.65
-0.18%
$5.71$5.5775,610 shs$207.59 million
03/17/2025$5.55$5.66
+1.98%
$5.70$5.5596,765 shs$207.95 million
03/14/2025$5.57$5.55
-0.36%
$5.60$5.5277,808 shs$203.91 million
03/13/2025$5.59$5.57
-0.36%
$5.72$5.5657,965 shs$204.65 million
03/12/2025$5.53$5.59
+1.08%
$5.62$5.4880,622 shs$205.38 million
03/11/2025$5.42$5.53
+2.03%
$5.55$5.4294,190 shs$203.18 million
03/10/2025$5.57$5.42
-2.69%
$5.57$5.35109,877 shs$199.14 million
03/07/2025$5.54$5.57
+0.54%
$5.68$5.53111,013 shs$204.65 million
03/06/2025$5.44$5.54
+1.84%
$5.60$5.4095,702 shs$203.55 million
03/05/2025$5.35$5.44
+1.68%
$5.49$5.22140,148 shs$199.87 million
03/04/2025$5.44$5.35
-1.65%
$5.44$5.22149,397 shs$196.56 million
03/03/2025$5.67$5.44
-4.06%
$5.79$5.41149,443 shs$199.87 million

This page (NASDAQ:GASS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners