Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$5.33 +0.11 (+2.11%)
As of 04/24/2025 04:00 PM Eastern

StealthGas Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-8.10%
3 Month
Performance
-6.98%
6 Month
Performance
-12.19%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-10.57%
Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

GASS Stock Chart for Friday, April, 25, 2025

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.22$5.33
+2.11%
$5.37$5.1858,232 shs$195.83 million
04/23/2025$5.08$5.22
+2.76%
$5.25$5.10156,800 shs$191.79 million
04/22/2025$5.03$5.08
+0.99%
$5.16$4.9478,934 shs$186.64 million
04/21/2025$5.14$5.03
-2.14%
$5.15$4.95107,515 shs$184.81 million
04/18/2025$5.14$5.14$5.16$5.0832,366 shs$188.85 million
04/17/2025$5.09$5.14
+0.98%
$5.16$5.0832,366 shs$188.85 million
04/16/2025$5.08$5.09
+0.20%
$5.18$5.0539,168 shs$187.01 million
04/15/2025$5.05$5.08
+0.59%
$5.09$4.9953,825 shs$186.64 million
04/14/2025$5.17$5.05
-2.32%
$5.22$4.9952,507 shs$185.54 million
04/11/2025$5.02$5.17
+2.99%
$5.26$5.0171,843 shs$189.95 million
04/10/2025$5.19$5.02
-3.28%
$5.17$4.9745,153 shs$184.44 million
04/09/2025$5.00$5.19
+3.80%
$5.30$4.90130,187 shs$190.69 million
04/09/2025$5.00$5.19
+3.80%
$5.30$4.90130,187 shs$190.69 million
04/08/2025$5.18$5.00
-3.47%
$5.24$4.9679,691 shs$183.71 million
04/08/2025$5.18$5.00
-3.47%
$5.24$4.9679,691 shs$183.71 million
04/07/2025$5.12$5.18
+1.17%
$5.25$4.90167,708 shs$190.32 million
04/04/2025$5.52$5.12
-7.25%
$5.31$5.03262,493 shs$188.11 million
04/03/2025$5.86$5.52
-5.80%
$5.83$5.50110,378 shs$202.81 million
04/02/2025$5.83$5.86
+0.51%
$5.88$5.7256,584 shs$215.30 million
04/01/2025$5.65$5.83
+3.19%
$5.88$5.6470,893 shs$214.20 million
03/31/2025$5.79$5.65
-2.42%
$5.82$5.61145,545 shs$207.59 million
03/28/2025$5.88$5.79
-1.53%
$5.89$5.7257,933 shs$212.73 million
03/27/2025$5.94$5.88
-1.01%
$5.93$5.8141,529 shs$216.04 million
03/26/2025$5.80$5.94
+2.41%
$6.00$5.8180,264 shs$218.24 million
03/25/2025$5.79$5.80
+0.17%
$5.84$5.7763,036 shs$213.10 million
03/24/2025$5.78$5.79
+0.17%
$5.83$5.7568,287 shs$212.73 million

This page (NASDAQ:GASS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners