Free Trial

Gauzy (GAUZ) Stock Chart & Stock Price History

Gauzy logo
$7.80 -0.46 (-5.57%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.75 -0.05 (-0.69%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gauzy Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-14.47%
3 Month
Performance
-23.23%
6 Month
Performance
-15.58%
Year-To-Date
Performance
-21.29%
Receive GAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter.

GAUZ Stock Chart for Friday, April, 4, 2025

Remove Ads

Gauzy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.26$7.80
-5.57%
$8.01$7.5033,870 shs$148.62 million
04/02/2025$8.23$8.26
+0.36%
$8.40$8.0123,562 shs$157.39 million
04/01/2025$8.00$8.23
+2.88%
$8.50$7.8961,622 shs$156.81 million
03/31/2025$8.25$8.00
-3.03%
$8.20$7.8630,134 shs$152.43 million
03/28/2025$8.72$8.25
-5.39%
$8.83$8.1043,765 shs$157.20 million
03/27/2025$9.05$8.72
-3.65%
$9.25$8.7225,332 shs$166.15 million
03/26/2025$9.45$9.05
-4.23%
$9.50$9.0026,096 shs$172.44 million
03/25/2025$9.60$9.45
-1.56%
$9.92$9.2374,191 shs$180.06 million
03/24/2025$9.42$9.60
+1.91%
$9.77$9.2575,288 shs$182.92 million
03/21/2025$9.24$9.42
+1.95%
$9.50$9.1042,485 shs$179.49 million
03/20/2025$9.45$9.24
-2.22%
$9.79$9.0151,482 shs$176.06 million
03/19/2025$9.54$9.45
-0.94%
$9.60$8.3872,584 shs$180.06 million
03/18/2025$9.66$9.54
-1.24%
$9.83$9.2335,369 shs$181.78 million
03/17/2025$9.66$9.66$9.90$9.2232,794 shs$184.06 million
03/14/2025$9.45$9.66
+2.22%
$10.09$9.5133,829 shs$184.06 million
03/13/2025$10.45$9.45
-9.57%
$10.64$9.2935,445 shs$180.06 million
03/12/2025$10.64$10.45
-1.79%
$11.00$10.3430,308 shs$199.11 million
03/11/2025$8.36$10.64
+27.27%
$11.00$8.78149,985 shs$202.74 million
03/10/2025$8.64$8.36
-3.24%
$8.83$7.1155,995 shs$159.29 million
03/07/2025$8.89$8.64
-2.81%
$9.37$7.8580,575 shs$164.63 million
03/06/2025$9.37$8.89
-5.12%
$9.45$8.5435,541 shs$169.39 million
03/05/2025$9.12$9.37
+2.74%
$10.17$8.7139,099 shs$178.54 million
03/04/2025$9.89$9.12
-7.79%
$9.81$9.1040,490 shs$173.77 million
03/03/2025$10.75$9.89
-8.00%
$11.06$9.2550,486 shs$188.44 million

This page (NASDAQ:GAUZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners