Gauzy (GAUZ) Stock Chart & Stock Price History $10.20 +0.49 (+5.05%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gauzy Stock Price Performance 5 Day Performance+15.78%1 Month Performance+6.25%3 Month Performance-14.14%6 Month Performance+9.80%Year-To-Date Performance+2.93% Receive GAUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter. Email Address GAUZ Stock Chart for Thursday, April, 24, 2025 GAUZ Chart by TradingView Gauzy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$9.71$10.20+5.05%$10.45$9.7756,689 shs$194.35 million04/23/2025$10.29$9.71-5.64%$10.51$9.3598,595 shs$185.01 million04/22/2025$8.99$10.29+14.46%$10.62$9.48224,379 shs$196.07 million04/21/2025$8.81$8.99+2.04%$9.05$8.5284,765 shs$171.30 million04/18/2025$8.81$8.81$8.98$8.4221,392 shs$167.87 million04/17/2025$8.68$8.81+1.50%$8.98$8.4221,392 shs$167.87 million04/16/2025$8.79$8.68-1.25%$9.00$8.2535,517 shs$165.39 million04/15/2025$8.97$8.79-2.01%$9.51$8.5646,448 shs$167.49 million04/14/2025$8.50$8.97+5.53%$9.50$8.40127,033 shs$170.91 million04/11/2025$7.73$8.50+9.96%$8.50$7.6619,262 shs$161.96 million Get the Latest News and Ratings for GAUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$8.49$7.73-8.95%$8.23$7.6738,114 shs$147.29 million04/09/2025$7.76$8.49+9.41%$8.50$7.6038,281 shs$161.77 million04/09/2025$7.76$8.49+9.41%$8.50$7.6038,281 shs$161.77 million04/08/2025$8.14$7.76-4.67%$8.66$7.7659,732 shs$147.86 million04/08/2025$8.14$7.76-4.67%$8.66$7.7659,732 shs$147.86 million04/07/2025$8.39$8.14-2.98%$8.79$7.7586,861 shs$155.10 million04/04/2025$7.80$8.39+7.56%$8.49$7.2164,820 shs$159.86 million04/03/2025$8.26$7.80-5.57%$8.01$7.5033,870 shs$148.62 million04/02/2025$8.23$8.26+0.36%$8.40$8.0123,562 shs$157.39 million04/01/2025$8.00$8.23+2.88%$8.50$7.8961,622 shs$156.81 million03/31/2025$8.25$8.00-3.03%$8.20$7.8630,134 shs$152.43 million03/28/2025$8.72$8.25-5.39%$8.83$8.1043,765 shs$157.20 million03/27/2025$9.05$8.72-3.65%$9.25$8.7225,332 shs$166.15 million03/26/2025$9.45$9.05-4.23%$9.50$9.0026,096 shs$172.44 million03/25/2025$9.60$9.45-1.56%$9.92$9.2374,191 shs$180.06 million03/24/2025$9.42$9.60+1.91%$9.77$9.2575,288 shs$182.92 million Related Companies MVST Stock Price Chart FLNC Stock Price Chart BYRN Stock Price Chart NPWR Stock Price Chart BLDP Stock Price Chart SES Stock Price Chart AMPX Stock Price Chart RONI Stock Price Chart SLDP Stock Price Chart ELPW Stock Price Chart Receive GAUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAUZ) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTop Picks for Trump’s Pro-Crypto AmericaJust Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gauzy Please log in to your account or sign up in order to add this asset to your watchlist. Share Gauzy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
