Greenbrook TMS (GBNHF) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Greenbrook TMS Stock Price Performance5 Day Performance+42.37%1 Month Performance+86.67%3 Month Performance-76.00%6 Month Performance-83.20% Receive GBNHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GBNHF Stock Chart for Saturday, November, 2, 2024 GBNHF Chart by TradingView Greenbrook TMS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.02+0.06%$0.02$0.025,102 shs$685,000.0010/31/2024$0.01$0.02+19.93%$0.02$0.012,975 shs$685,000.0010/30/2024$0.01$0.01$0.02$0.0137,165 shs$571,000.0010/29/2024$0.01$0.01+18.64%$0.01$0.0137,165 shs$571,000.0010/28/2024$0.01$0.01-4.38%$0.01$0.011,458 shs$481,000.0010/25/2024$0.01$0.01+9.23%$0.01$0.0137,880 shs$490,000.00 Get the Latest News and Ratings for GBNHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.01$0.01$0.01$0.017,185 shs$449,000.0010/23/2024$0.01$0.01-25.68%$0.01$0.017,185 shs$449,000.0010/22/2024$0.01$0.01+13.85%$0.01$0.01309 shs$604,000.0010/21/2024$0.01$0.01+28.71%$0.02$0.01133,648 shs$530,000.0010/18/2024$0.02$0.01-40.59%$0.02$0.0186,436 shs$412,000.0010/17/2024$0.01$0.02+112.50%$0.02$0.01194,706 shs$694,000.0010/16/2024$0.01$0.01+1.27%$0.02$0.0139,254 shs$326,000.0010/15/2024$0.01$0.01+2.60%$0.02$0.01138,953 shs$322,000.0010/14/2024$0.01$0.01-38.40%$0.02$0.0177,434 shs$314,000.0010/11/2024$0.01$0.01+66.67%$0.01$0.014,169 shs$510,000.0010/10/2024$0.01$0.01-11.76%$0.01$0.011,837 shs$306,000.0010/09/2024$0.01$0.01-11.46%$0.01$0.0126,513 shs$347,000.0010/08/2024$0.01$0.01$0.01$0.016,309 shs$392,000.0010/07/2024$0.01$0.01+11.63%$0.01$0.016,309 shs$392,000.0010/04/2024$0.01$0.01-3.37%$0.01$0.019,484 shs$351,000.0010/03/2024$0.01$0.01-1.11%$0.01$0.0116,183 shs$363,000.0010/02/2024$0.01$0.01+12.50%$0.01$0.0140,348 shs$367,000.0010/01/2024$0.01$0.01$0.01$0.0124,607 shs$326,000.0009/30/2024$0.01$0.01+1.27%$0.01$0.01294 shs$326,000.0009/27/2024$0.01$0.01-11.24%$0.01$0.014,200 shs$322,000.0009/26/2024$0.01$0.01+1.14%$0.01$0.01505 shs$363,000.0009/25/2024$0.01$0.01+1.15%$0.01$0.011,508 shs$359,000.0009/24/2024$0.01$0.01+12.99%$0.01$0.018,593 shs$355,000.0009/23/2024$0.01$0.01-10.93%$0.01$0.0110,155 shs$314,000.0009/20/2024$0.01$0.01-1.76%$0.01$0.016,943 shs$353,000.0009/19/2024$0.01$0.01+2.56%$0.01$0.0160,823 shs$359,000.0009/18/2024$0.01$0.01-0.23%$0.01$0.01169,966 shs$350,000.0009/17/2024$0.01$0.01-4.44%$0.01$0.01169,966 shs$351,000.0009/16/2024$0.01$0.01$0.01$0.01650 shs$367,000.0009/13/2024$0.01$0.01-17.43%$0.01$0.01650 shs$367,000.0009/12/2024$0.01$0.01+9.00%$0.01$0.017,084 shs$445,000.0009/11/2024$0.01$0.01+5.26%$0.01$0.01108,567 shs$408,000.0009/10/2024$0.01$0.01-5.00%$0.01$0.0149,161 shs$388,000.0009/09/2024$0.01$0.01-23.08%$0.01$0.01319,983 shs$408,000.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.01$0.01+4.00%$0.01$0.011,000 shs$530,000.0009/05/2024$0.01$0.01$0.01$0.011,023 shs$510,000.0009/04/2024$0.01$0.01-3.10%$0.01$0.012,003 shs$510,000.0009/03/2024$0.01$0.01+15.18%$0.01$0.0125,001 shs$526,000.0009/02/2024$0.01$0.01$0.01$0.01600 shs$457,000.0008/30/2024$0.01$0.01-12.50%$0.01$0.01615 shs$457,000.0008/29/2024$0.01$0.01$0.01$0.012,104 shs$522,000.0008/28/2024$0.01$0.01+15.32%$0.01$0.012,104 shs$522,000.0008/27/2024$0.01$0.01-10.84%$0.01$0.016,218 shs$453,000.0008/26/2024$0.01$0.01$0.01$0.01125 shs$508,000.0008/23/2024$0.01$0.01+3.75%$0.01$0.01152,627 shs$508,000.0008/22/2024$0.02$0.01-29.41%$0.02$0.011.05 million shs$490,000.0008/21/2024$0.02$0.02-10.99%$0.02$0.02219,512 shs$694,000.0008/20/2024$0.03$0.02-31.79%$0.02$0.02165,568 shs$779,000.0008/19/2024$0.03$0.03$0.04$0.02483,075 shs$1.14 million08/16/2024$0.03$0.03-6.67%$0.04$0.02483,075 shs$1.14 million08/15/2024$0.04$0.03-26.83%$0.05$0.03656,132 shs$1.22 million08/14/2024$0.07$0.04-43.37%$0.09$0.04826,744 shs$1.67 million08/13/2024$0.07$0.07+3.43%$0.07$0.0561,620 shs$2.95 million08/12/2024$0.04$0.07+65.48%$0.08$0.05161,928 shs$2.86 million08/09/2024$0.06$0.04-27.17%$0.07$0.043,349 shs$1.73 million08/08/2024$0.07$0.06-13.96%$0.07$0.06647 shs$2.37 million08/07/2024$0.04$0.07+56.61%$0.07$0.0417,039 shs$2.75 million08/06/2024$0.07$0.04-38.43%$0.07$0.0446,209 shs$1.76 million08/05/2024$0.07$0.07$0.07$0.071,820 shs$2.86 million08/02/2024$0.07$0.07$0.07$0.0412,445 shs$2.86 million08/01/2024$0.06$0.07+27.27%$0.07$0.06430 shs$2.86 million Related Companies ACON Stock Chart BACK Stock Chart UPHL Stock Chart BTTX Stock Chart AVHIW Stock Chart AVHIU Stock Chart ACONW Stock Chart AONC Stock Chart DHACW Stock Chart LFMDP Stock Chart Receive GBNHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBNHF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenbrook TMS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenbrook TMS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
