Free Trial

Greenbrook TMS (GBNHF) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/22/2024 ET)

Greenbrook TMS Stock Price Performance

5 Day
Performance
-12.14%
1 Month
Performance
+45.45%
3 Month
Performance
+28.51%
6 Month
Performance
-82.61%
Receive GBNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter.

GBNHF Stock Chart for Saturday, November, 23, 2024

Greenbrook TMS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.02$0.02
+2.56%
$0.02$0.0156,618 shs$653,000.00
11/21/2024$0.02$0.02$0.02$0.013,059 shs$636,000.00
11/20/2024$0.02$0.02$0.02$0.02215,125 shs$636,000.00
11/19/2024$0.02$0.02
-14.33%
$0.02$0.026,708 shs$636,000.00
11/18/2024$0.02$0.02
-8.95%
$0.02$0.0210,010 shs$743,000.00
11/15/2024$0.02$0.02
+14.94%
$0.02$0.024,940 shs$816,000.00
11/14/2024$0.02$0.02
+0.58%
$0.02$0.0211,791 shs$710,000.00
11/13/2024$0.02$0.02
-13.50%
$0.02$0.02328 shs$706,000.00
11/12/2024$0.02$0.02
-16.32%
$0.02$0.02224,176 shs$816,000.00
11/11/2024$0.02$0.02
+53.21%
$0.02$0.0222,750 shs$975,000.00
11/08/2024$0.02$0.02
-27.44%
$0.02$0.02271 shs$636,000.00
11/07/2024$0.02$0.02
+41.45%
$0.02$0.0214,968 shs$877,000.00
11/06/2024$0.02$0.02
-9.52%
$0.02$0.0213,145 shs$620,000.00
11/05/2024$0.02$0.02
-2.33%
$0.02$0.0216,915 shs$685,000.00
11/04/2024$0.02$0.02
+2.38%
$0.02$0.0213,431 shs$702,000.00
11/01/2024$0.02$0.02
+0.06%
$0.02$0.025,102 shs$685,000.00
10/31/2024$0.01$0.02
+19.93%
$0.02$0.012,975 shs$685,000.00
10/30/2024$0.01$0.01$0.02$0.0137,165 shs$571,000.00
10/29/2024$0.01$0.01
+18.64%
$0.01$0.0137,165 shs$571,000.00
10/28/2024$0.01$0.01
-4.38%
$0.01$0.011,458 shs$481,000.00
10/25/2024$0.01$0.01
+9.23%
$0.01$0.0137,880 shs$490,000.00
10/24/2024$0.01$0.01$0.01$0.017,185 shs$449,000.00
10/23/2024$0.01$0.01
-25.68%
$0.01$0.017,185 shs$449,000.00
10/22/2024$0.01$0.01
+13.85%
$0.01$0.01309 shs$604,000.00


This page (NASDAQ:GBNHF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners