GlucoTrack (GCTK) Stock Chart & Stock Price History $1.25 -0.49 (-28.16%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends GlucoTrack Stock Price Performance5 Day Performance-31.28%1 Month Performance-43.02%3 Month Performance-9.56%6 Month Performance-59.67%Year-To-Date Performance-5.93%1 Year Performance+40.41% Receive GCTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << GCTK Stock Chart for Monday, November, 4, 2024 GCTK Chart by TradingView GlucoTrack Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.68$1.74+3.57%$1.80$1.742,064 shs$9.54 million10/31/2024$1.79$1.68-6.15%$1.80$1.6811,064 shs$9.20 million10/30/2024$1.79$1.79$1.79$1.732,347 shs$9.81 million10/29/2024$1.75$1.79+2.29%$1.91$1.759,794 shs$9.81 million10/28/2024$1.76$1.75-0.57%$1.87$1.744,514 shs$9.59 million10/25/2024$2.14$1.76-17.76%$2.16$1.7617,239 shs$9.64 million Get the Latest News and Ratings for GCTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.11$2.14+1.42%$2.14$2.141,254 shs$11.73 million10/23/2024$2.12$2.11-0.47%$2.14$2.113,142 shs$11.56 million10/22/2024$2.17$2.12-2.30%$2.16$2.082,605 shs$11.62 million10/21/2024$2.18$2.17-0.46%$2.17$2.17504 shs$11.89 million10/18/2024$2.17$2.18+0.46%$2.18$2.133,104 shs$11.94 million10/17/2024$2.16$2.17+0.47%$2.18$2.112,200 shs$11.89 million10/16/2024$2.16$2.160.00%$2.16$2.131,262 shs$11.83 million10/15/2024$2.16$2.16$2.17$2.115,006 shs$11.84 million10/14/2024$2.23$2.16-3.03%$2.29$2.114,132 shs$11.84 million10/11/2024$2.23$2.23$2.27$2.223,261 shs$12.22 million10/10/2024$2.20$2.23+1.36%$2.24$2.142,741 shs$12.22 million10/09/2024$2.15$2.20+2.33%$2.20$2.162,663 shs$12.05 million10/08/2024$2.13$2.15+0.94%$2.21$2.154,670 shs$11.78 million10/07/2024$2.16$2.13-1.32%$2.13$2.083,332 shs$11.67 million10/04/2024$1.95$2.16+10.69%$2.16$1.9425,433 shs$11.83 million10/03/2024$2.25$1.95-13.33%$2.20$1.9325,657 shs$10.68 million10/02/2024$2.29$2.25-1.75%$2.25$2.192,515 shs$12.33 million10/01/2024$2.41$2.29-4.98%$2.40$2.256,291 shs$12.55 million09/30/2024$2.44$2.41-1.23%$2.41$2.392,427 shs$13.20 million09/27/2024$2.45$2.44-0.41%$2.48$2.219,238 shs$13.37 million09/26/2024$2.41$2.45+1.66%$2.49$2.358,195 shs$13.42 million09/25/2024$2.45$2.41-1.59%$2.54$2.398,435 shs$13.20 million09/24/2024$2.42$2.45+1.20%$2.46$2.384,747 shs$13.42 million09/23/2024$2.66$2.42-9.02%$2.70$2.4112,890 shs$13.26 million09/20/2024$2.88$2.66-7.64%$2.96$2.2862,181 shs$16.00 million09/19/2024$2.91$2.88-1.03%$2.98$2.881,380 shs$15.78 million09/18/2024$2.92$2.91-0.34%$2.97$2.882,205 shs$15.94 million09/17/2024$2.78$2.92+5.04%$2.93$2.891,802 shs$16.00 million09/16/2024$2.91$2.78-4.47%$2.98$2.6916,005 shs$15.23 million09/13/2024$2.91$2.91$3.13$2.8352,734 shs$15.95 million09/12/2024$2.83$2.91+2.83%$2.99$2.8123,634 shs$15.94 million09/11/2024$2.82$2.83+0.35%$2.85$2.6813,720 shs$15.51 million09/10/2024$2.75$2.82+2.73%$2.83$2.7410,529 shs$15.45 million09/09/2024$2.65$2.75+3.63%$2.82$2.5712,372 shs$15.04 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$2.65$2.65$2.65$2.583,543 shs$14.52 million09/05/2024$2.64$2.65+0.38%$2.65$2.433,602 shs$14.52 million09/04/2024$2.59$2.64+1.93%$2.64$2.575,769 shs$14.47 million09/03/2024$2.60$2.59-0.38%$2.61$2.502,662 shs$14.19 million09/02/2024$2.60$2.60+0.03%$2.72$2.548,500 shs$14.25 million08/30/2024$2.63$2.60-1.14%$2.72$2.548,594 shs$14.25 million08/29/2024$2.70$2.63-2.59%$2.70$2.639,860 shs$14.41 million08/28/2024$2.71$2.70-0.37%$2.70$2.632,495 shs$14.79 million08/27/2024$2.66$2.71+1.88%$2.78$2.2639,446 shs$14.85 million08/26/2024$2.70$2.66-1.48%$2.80$2.6223,196 shs$14.57 million08/23/2024$2.53$2.70+6.72%$2.74$2.5034,968 shs$13.65 million08/22/2024$2.46$2.53+2.85%$2.54$2.464,013 shs$13.86 million08/21/2024$2.36$2.46+4.24%$2.60$2.3122,998 shs$13.48 million08/20/2024$2.35$2.36+0.41%$2.44$2.1632,376 shs$12.93 million08/19/2024$2.06$2.35+14.10%$2.36$2.0320,580 shs$12.88 million08/16/2024$2.00$2.06+3.00%$2.40$1.9269,847 shs$11.29 million08/15/2024$1.63$2.00+22.74%$2.00$1.6282,131 shs$10.96 million08/14/2024$1.47$1.63+10.85%$1.90$1.5039,810 shs$8.93 million08/13/2024$1.13$1.47+30.09%$1.47$1.1559,680 shs$8.05 million08/12/2024$1.01$1.13+11.88%$1.13$1.033,489 shs$6.19 million08/09/2024$1.02$1.01-0.98%$1.04$0.902,871 shs$5.53 million08/08/2024$1.09$1.02-6.42%$1.15$0.9435,652 shs$5.59 million08/07/2024$1.04$1.09+4.81%$1.26$1.0316,706 shs$5.97 million08/06/2024$1.30$1.04-20.01%$1.30$1.0429,030 shs$5.70 million08/05/2024$1.36$1.30-4.40%$1.36$1.309,270 shs$7.12 million Related Companies NXL Stock Price Chart OM Stock Price Chart SURG Stock Price Chart STIM Stock Price Chart DRIO Stock Price Chart FEMY Stock Price Chart MDAI Stock Price Chart POCI Stock Price Chart IRIX Stock Price Chart XAIR Stock Price Chart Receive GCTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GCTK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlucoTrack, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GlucoTrack With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCTK Stock Alerts