Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

GlucoTrack logo
$0.25 -0.02 (-7.41%)
(As of 11/21/2024 ET)

GlucoTrack Stock Price Performance

5 Day
Performance
-7.85%
1 Month
Performance
-88.48%
3 Month
Performance
-89.84%
6 Month
Performance
-89.32%
Year-To-Date
Performance
-80.89%
1 Year
Performance
-70.98%
Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter.

GCTK Stock Chart for Thursday, November, 21, 2024

GlucoTrack Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.27$0.25
-6.09%
$0.26$0.22473,608 shs$1.44 million
11/20/2024$0.25$0.27
+4.43%
$0.27$0.23800,079 shs$1.54 million
11/19/2024$0.29$0.25
-11.53%
$0.27$0.231.45 million shs$1.47 million
11/18/2024$0.27$0.29
+6.19%
$0.31$0.251.79 million shs$1.66 million
11/15/2024$0.31$0.27
-12.06%
$0.31$0.251.34 million shs$1.57 million
11/14/2024$0.36$0.31
-14.33%
$0.38$0.281.94 million shs$1.78 million
11/13/2024$1.57$0.36
-77.06%
$0.46$0.346.28 million shs$2.08 million
11/12/2024$1.41$1.57
+11.30%
$1.79$1.4277,216 shs$9.06 million
11/11/2024$1.38$1.41
+2.17%
$1.65$1.2992,121 shs$8.14 million
11/08/2024$1.25$1.38
+10.40%
$1.65$1.20232,438 shs$7.97 million
11/07/2024$1.34$1.25
-6.72%
$1.34$1.2478,300 shs$6.85 million
11/06/2024$1.32$1.34
+1.52%
$1.45$1.14145,942 shs$7.34 million
11/05/2024$1.16$1.32
+13.79%
$2.44$1.153.60 million shs$7.23 million
11/04/2024$1.74$1.16
-33.33%
$1.66$1.0982,441 shs$6.35 million
11/01/2024$1.68$1.74
+3.57%
$1.80$1.742,064 shs$9.54 million
10/31/2024$1.79$1.68
-6.15%
$1.80$1.6811,064 shs$9.20 million
10/30/2024$1.79$1.79$1.79$1.732,347 shs$9.81 million
10/29/2024$1.75$1.79
+2.29%
$1.91$1.759,794 shs$9.81 million
10/28/2024$1.76$1.75
-0.57%
$1.87$1.744,514 shs$9.59 million
10/25/2024$2.14$1.76
-17.76%
$2.16$1.7617,239 shs$9.64 million
10/24/2024$2.11$2.14
+1.42%
$2.14$2.141,254 shs$11.73 million
10/23/2024$2.12$2.11
-0.47%
$2.14$2.113,142 shs$11.56 million
10/22/2024$2.17$2.12
-2.30%
$2.16$2.082,605 shs$11.62 million
10/21/2024$2.18$2.17
-0.46%
$2.17$2.17504 shs$11.89 million


This page (NASDAQ:GCTK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners