Free Trial

SeaStar Medical (ICU) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free ICU Stock Alerts
$0.39
-0.02 (-4.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

SeaStar Medical Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-4.62%
3 Month
Performance
-66.70%
6 Month
Performance
-29.79%
Year-To-Date
Performance
-12.74%
1 Year
Performance
-35.62%
Receive ICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ICU Stock Chart for Sunday, May, 19, 2024

ICU Chart by TradingView

SeaStar Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.40$0.39
-3.91%		$0.41$0.381.05 million shs$29.14 million
05/16/2024$0.34$0.40
+17.72%		$0.43$0.373.00 million shs$30.32 million
05/15/2024$0.39$0.34
-11.87%		$0.38$0.341.62 million shs$25.76 million
05/14/2024$0.39$0.39
-0.79%		$0.39$0.332.83 million shs$29.23 million
05/13/2024$0.40$0.39
-3.08%		$0.40$0.381.19 million shs$29.46 million
05/10/2024$0.43$0.40
-6.47%		$0.44$0.392.65 million shs$29.99 million
05/09/2024$0.44$0.43
-1.93%		$0.45$0.431.27 million shs$32.07 million
05/08/2024$0.47$0.44
-7.16%		$0.47$0.44792,828 shs$32.70 million
05/07/2024$0.44$0.47
+7.06%		$0.49$0.431.56 million shs$35.22 million
05/06/2024$0.45$0.44
-1.45%		$0.46$0.411.59 million shs$32.90 million
05/03/2024$0.49$0.45
-9.06%		$0.51$0.442.49 million shs$33.39 million
05/02/2024$0.47$0.49
+5.97%		$0.51$0.461.78 million shs$34.64 million
05/01/2024$0.48$0.47
-3.06%		$0.50$0.441.69 million shs$34.64 million
04/30/2024$0.51$0.48
-6.61%		$0.60$0.464.45 million shs$36.22 million
04/29/2024$0.44$0.51
+16.81%		$0.52$0.442.31 million shs$38.78 million
04/26/2024$0.48$0.44
-8.79%		$0.49$0.441.70 million shs$24.26 million
04/25/2024$0.51$0.48
-5.09%		$0.50$0.461.47 million shs$26.60 million
04/24/2024$0.49$0.51
+3.80%		$0.53$0.481.78 million shs$28.03 million
04/23/2024$0.44$0.49
+12.41%		$0.50$0.442.20 million shs$27.01 million
04/22/2024$0.41$0.44
+7.60%		$0.48$0.422.64 million shs$24.02 million
04/19/2024$0.54$0.41
-25.00%		$0.51$0.387.47 million shs$22.32 million
04/18/2024$0.70$0.54
-22.79%		$0.64$0.506.03 million shs$29.77 million
04/17/2024$0.71$0.70
-1.53%		$0.72$0.651.82 million shs$38.55 million
04/16/2024$0.66$0.71
+7.20%		$0.72$0.651.19 million shs$39.15 million
04/15/2024$0.72$0.66
-7.59%		$0.74$0.651.67 million shs$36.52 million
04/12/2024$0.72$0.72
-0.28%		$0.80$0.692.27 million shs$39.52 million
04/11/2024$0.69$0.72
+4.20%		$0.72$0.671.12 million shs$39.63 million
04/10/2024$0.63$0.69
+9.91%		$0.70$0.621.46 million shs$38.03 million
04/09/2024$0.66$0.63
-4.98%		$0.67$0.602.08 million shs$34.61 million
04/08/2024$0.70$0.66
-5.28%		$0.71$0.652.53 million shs$36.42 million
04/05/2024$0.71$0.70
-2.41%		$0.72$0.691.00 million shs$38.45 million
04/04/2024$0.74$0.71
-3.78%		$0.75$0.691.78 million shs$39.40 million
04/03/2024$0.75$0.74
-1.14%		$0.78$0.731.40 million shs$40.94 million
04/02/2024$0.80$0.75
-5.95%		$0.80$0.741.11 million shs$41.42 million
04/01/2024$0.73$0.80
+8.83%		$0.83$0.742.11 million shs$44.04 million
03/29/2024$0.73$0.73$0.75$0.691.89 million shs$40.47 million
03/28/2024$0.71$0.73
+3.67%		$0.75$0.691.84 million shs$40.46 million
03/27/2024$0.74$0.71
-4.88%		$0.75$0.663.15 million shs$39.03 million
03/26/2024$0.78$0.74
-4.58%		$0.77$0.731.57 million shs$41.03 million
03/25/2024$0.80$0.78
-2.27%		$0.81$0.751.63 million shs$43.00 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$0.77$0.80
+3.22%		$0.80$0.751.19 million shs$44.00 million
03/21/2024$0.80$0.77
-3.70%		$0.83$0.771.96 million shs$42.62 million
03/20/2024$0.85$0.80
-5.53%		$0.88$0.791.60 million shs$44.26 million
03/19/2024$0.82$0.85
+3.91%		$0.86$0.791.99 million shs$46.85 million
03/18/2024$0.85$0.82
-4.10%		$0.89$0.792.58 million shs$45.09 million
03/15/2024$0.82$0.85
+4.02%		$0.94$0.834.81 million shs$47.02 million
03/14/2024$0.89$0.82
-7.87%		$0.90$0.812.35 million shs$45.20 million
03/13/2024$1.01$0.89
-11.88%		$1.06$0.875.07 million shs$49.06 million
03/12/2024$0.91$1.01
+11.00%		$1.10$0.927.97 million shs$55.67 million
03/11/2024$0.82$0.91
+11.64%		$0.92$0.805.60 million shs$50.15 million
03/08/2024$0.79$0.82
+3.16%		$0.84$0.763.62 million shs$44.92 million
03/07/2024$0.68$0.79
+16.99%		$0.80$0.654.63 million shs$43.55 million
03/06/2024$0.73$0.68
-8.11%		$0.75$0.664.33 million shs$37.22 million
03/05/2024$0.78$0.73
-6.35%		$0.77$0.712.38 million shs$40.51 million
03/04/2024$0.79$0.78
-0.67%		$0.83$0.763.43 million shs$43.25 million
03/01/2024$0.73$0.79
+7.70%		$0.85$0.784.59 million shs$43.55 million
02/29/2024$0.65$0.73
+12.29%		$0.77$0.666.15 million shs$40.43 million
02/28/2024$0.77$0.65
-15.38%		$0.77$0.559.82 million shs$36.00 million
02/27/2024$0.84$0.77
-7.85%		$0.84$0.736.66 million shs$42.55 million
02/26/2024$0.77$0.84
+9.20%		$0.90$0.769.91 million shs$46.17 million
02/23/2024$1.11$0.77
-30.89%		$0.96$0.7621.95 million shs$42.28 million
02/22/2024$1.45$1.11
-23.45%		$1.72$1.0337.28 million shs$61.18 million
02/21/2024$1.42$1.45
+2.11%		$1.47$1.257.84 million shs$79.92 million
02/20/2024$1.16$1.42
+22.41%		$1.49$1.1515.28 million shs$78.28 million
02/19/2024$1.16$1.16$1.20$0.9015.28 million shs$63.94 million

Related Companies:
This page (NASDAQ:ICU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research