Free Trial

Grid Dynamics (GDYN) Stock Chart & Stock Price History

Grid Dynamics logo
$14.15 -1.48 (-9.47%)
Closing price 04:00 PM Eastern
Extended Trading
$17.38 +3.23 (+22.79%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grid Dynamics Stock Price Performance

5 Day
Performance
-10.50%
1 Month
Performance
-23.88%
3 Month
Performance
-35.42%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-36.38%
1 Year
Performance
+16.17%
Receive GDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter.

GDYN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Grid Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.63$14.15
-9.47%
$15.10$14.06721,079 shs$1.19 billion
04/02/2025$15.52$15.63
+0.71%
$15.88$15.16708,431 shs$1.31 billion
04/01/2025$15.65$15.52
-0.83%
$15.87$15.32577,878 shs$1.30 billion
03/31/2025$15.81$15.65
-1.01%
$15.71$15.231.14 million shs$1.31 billion
03/28/2025$16.29$15.81
-2.95%
$16.38$15.49538,078 shs$1.33 billion
03/27/2025$16.66$16.29
-2.22%
$16.80$16.21421,429 shs$1.37 billion
03/26/2025$16.68$16.66
-0.12%
$17.04$16.49507,035 shs$1.40 billion
03/25/2025$16.70$16.68
-0.12%
$16.99$16.46430,042 shs$1.40 billion
03/24/2025$16.26$16.70
+2.71%
$16.99$16.24555,193 shs$1.40 billion
03/21/2025$16.35$16.26
-0.55%
$16.28$15.642.41 million shs$1.36 billion
03/20/2025$17.05$16.35
-4.11%
$17.02$16.33477,125 shs$1.37 billion
03/19/2025$16.60$17.05
+2.71%
$17.38$16.46787,371 shs$1.43 billion
03/18/2025$17.29$16.60
-3.99%
$17.39$16.55438,917 shs$1.39 billion
03/17/2025$16.82$17.29
+2.79%
$17.46$16.75402,896 shs$1.45 billion
03/14/2025$16.36$16.82
+2.81%
$17.03$16.51736,927 shs$1.41 billion
03/13/2025$16.72$16.36
-2.15%
$17.00$16.14906,714 shs$1.37 billion
03/12/2025$17.35$16.72
-3.63%
$17.91$16.63731,425 shs$1.40 billion
03/11/2025$16.77$17.35
+3.46%
$17.42$16.66848,726 shs$1.45 billion
03/10/2025$18.42$16.77
-8.96%
$18.22$16.571.17 million shs$1.41 billion
03/07/2025$18.23$18.42
+1.04%
$18.54$17.73624,042 shs$1.52 billion
03/06/2025$18.91$18.23
-3.60%
$19.11$18.10650,395 shs$1.50 billion
03/05/2025$19.23$18.91
-1.66%
$19.49$18.76541,122 shs$1.56 billion
03/04/2025$18.59$19.23
+3.44%
$19.52$18.181.00 million shs$1.59 billion
03/03/2025$18.82$18.59
-1.22%
$19.02$18.211.02 million shs$1.53 billion

This page (NASDAQ:GDYN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners