Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Grid Dynamics (GDYN) Stock Chart & Stock Price History

→ Discover little-known stocks with HUGE potential to soar in 2024 (From StockWireNews) (Ad)
Free GDYN Stock Alerts
$9.50
-0.10 (-1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grid Dynamics Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-2.76%
3 Month
Performance
-29.58%
6 Month
Performance
-25.08%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-1.04%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

GDYN Stock Chart for Friday, May, 31, 2024

GDYN Chart by TradingView

Grid Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.60$9.50
-1.04%		$9.71$9.19589,011 shs$726.94 million
05/30/2024$9.90$9.60
-3.03%		$9.93$9.53315,907 shs$734.60 million
05/29/2024$10.20$9.90
-2.94%		$10.16$9.86269,611 shs$757.55 million
05/28/2024$10.27$10.20
-0.68%		$10.42$10.14283,411 shs$780.50 million
05/27/2024$10.27$10.27$10.42$10.13324,500 shs$785.86 million
05/24/2024$10.17$10.27
+0.98%		$10.42$10.13324,559 shs$785.86 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/23/2024$10.09$10.17
+0.79%		$10.35$10.06637,983 shs$778.21 million
05/22/2024$10.21$10.09
-1.18%		$10.26$10.01171,622 shs$772.09 million
05/21/2024$10.20$10.21
+0.10%		$10.30$10.07177,420 shs$781.27 million
05/20/2024$10.22$10.20
-0.20%		$10.30$10.08313,465 shs$780.51 million
05/17/2024$10.48$10.22
-2.48%		$10.51$10.14305,458 shs$782.03 million
05/16/2024$10.46$10.48
+0.19%		$10.65$10.42195,686 shs$801.94 million
05/15/2024$10.38$10.46
+0.77%		$10.57$10.32300,296 shs$800.40 million
05/14/2024$10.15$10.38
+2.27%		$10.42$10.23296,873 shs$794.28 million
05/13/2024$10.23$10.15
-0.78%		$10.37$10.05220,987 shs$776.68 million
05/10/2024$10.52$10.23
-2.76%		$10.51$10.19322,456 shs$777.17 million
05/09/2024$11.00$10.52
-4.36%		$10.87$10.43363,579 shs$799.20 million
05/08/2024$10.87$11.00
+1.20%		$11.12$10.67222,773 shs$835.67 million
05/07/2024$10.62$10.87
+2.35%		$10.91$10.49356,996 shs$825.79 million
05/06/2024$10.07$10.62
+5.46%		$10.69$10.07514,422 shs$806.80 million
05/03/2024$9.84$10.07
+2.34%		$10.12$9.42556,407 shs$765.02 million
05/02/2024$9.91$9.84
-0.71%		$10.23$9.76526,001 shs$747.55 million
05/01/2024$9.77$9.91
+1.43%		$10.09$9.73308,328 shs$752.86 million
04/30/2024$9.82$9.77
-0.51%		$9.94$9.63784,301 shs$742.23 million
04/29/2024$9.93$9.82
-1.11%		$10.11$9.76484,397 shs$746.03 million
04/26/2024$9.94$9.93
-0.10%		$10.09$9.84242,544 shs$754.38 million
04/25/2024$10.24$9.94
-2.93%		$10.02$9.84256,926 shs$755.14 million
04/24/2024$10.42$10.24
-1.73%		$10.60$10.16246,539 shs$777.93 million
04/23/2024$10.38$10.42
+0.39%		$10.63$10.36216,398 shs$791.61 million
04/22/2024$10.36$10.38
+0.19%		$10.51$10.27209,153 shs$788.57 million
04/19/2024$10.23$10.36
+1.27%		$10.51$10.19255,280 shs$787.05 million
04/18/2024$10.20$10.23
+0.29%		$10.52$10.06577,096 shs$777.17 million
04/17/2024$10.53$10.20
-3.13%		$10.57$10.19354,902 shs$774.94 million
04/16/2024$10.64$10.53
-1.03%		$10.84$10.45649,232 shs$799.96 million
04/15/2024$10.90$10.64
-2.39%		$11.01$10.55862,419 shs$808.32 million
04/12/2024$11.15$10.90
-2.24%		$11.14$10.76459,659 shs$828.12 million
04/11/2024$11.43$11.15
-2.45%		$11.60$11.08390,410 shs$847.07 million
04/10/2024$11.92$11.43
-4.11%		$11.95$11.28305,704 shs$868.34 million
04/09/2024$11.75$11.92
+1.45%		$12.07$11.69232,593 shs$905.56 million
04/08/2024$11.68$11.75
+0.60%		$12.03$11.62189,005 shs$892.65 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/05/2024$11.65$11.68
+0.26%		$11.80$11.45301,475 shs$887.33 million
04/04/2024$12.18$11.65
-4.35%		$12.36$11.64227,183 shs$885.05 million
04/03/2024$11.83$12.18
+2.96%		$12.25$11.65410,989 shs$925.32 million
04/02/2024$11.94$11.83
-0.92%		$11.90$11.63353,869 shs$898.73 million
04/01/2024$12.29$11.94
-2.85%		$12.33$11.90244,533 shs$907.08 million
03/29/2024$12.29$12.29$12.49$12.19204,644 shs$933.67 million
03/28/2024$12.24$12.29
+0.41%		$12.49$12.19204,644 shs$933.67 million
03/27/2024$11.71$12.24
+4.53%		$12.29$11.83328,554 shs$929.87 million
03/26/2024$12.37$11.71
-5.34%		$12.51$11.64597,128 shs$889.61 million
03/25/2024$12.21$12.37
+1.31%		$12.51$12.15310,652 shs$939.75 million
03/22/2024$12.95$12.21
-5.71%		$12.99$12.17288,739 shs$927.59 million
03/21/2024$13.00$12.95
-0.38%		$13.13$12.80266,032 shs$983.81 million
03/20/2024$12.85$13.00
+1.17%		$13.14$12.52194,470 shs$987.61 million
03/19/2024$12.69$12.85
+1.26%		$12.95$12.54185,494 shs$976.21 million
03/18/2024$12.57$12.69
+0.95%		$12.99$12.58295,031 shs$964.06 million
03/15/2024$12.30$12.57
+2.20%		$12.68$12.25400,461 shs$954.94 million
03/14/2024$12.54$12.30
-1.91%		$12.52$12.10247,210 shs$934.48 million
03/13/2024$12.50$12.54
+0.32%		$12.83$12.42184,524 shs$952.71 million
03/12/2024$12.41$12.50
+0.73%		$12.53$12.21203,794 shs$949.63 million
03/11/2024$12.82$12.41
-3.20%		$13.00$12.38214,724 shs$942.79 million
03/08/2024$12.43$12.82
+3.14%		$12.91$12.58269,770 shs$969.06 million
03/07/2024$12.28$12.43
+1.22%		$12.65$12.39336,976 shs$939.58 million
03/06/2024$12.52$12.28
-1.92%		$12.69$12.28183,212 shs$928.25 million
03/05/2024$13.10$12.52
-4.43%		$12.98$12.42174,888 shs$946.39 million
03/04/2024$13.18$13.10
-0.61%		$13.59$13.04311,079 shs$990.23 million
03/01/2024$13.49$13.18
-2.30%		$13.49$13.09265,455 shs$996.28 million
02/29/2024$13.96$13.49
-3.37%		$14.30$13.39847,795 shs$1.02 billion

Related Companies:
This page (NASDAQ:GDYN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media