Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ICLK Stock Alerts
$1.28
-0.01 (-0.78%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-60.62%
3 Month
Performance
-66.67%
6 Month
Performance
-61.09%
Year-To-Date
Performance
-66.58%
1 Year
Performance
-45.68%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ICLK Stock Chart for Monday, May, 20, 2024

ICLK Chart by TradingView

iClick Interactive Asia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.29$1.28
-0.78%		$1.30$1.2622,009 shs$12.81 million
05/16/2024$1.22$1.29
+5.74%		$1.29$1.2351,376 shs$12.91 million
05/15/2024$1.23$1.22
-0.81%		$1.24$1.2032,746 shs$12.21 million
05/14/2024$1.22$1.23
+0.82%		$1.24$1.2235,307 shs$12.31 million
05/13/2024$1.24$1.22
-1.60%		$1.24$1.2217,314 shs$12.21 million
05/10/2024$1.23$1.24
+0.41%		$1.27$1.2333,942 shs$12.36 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$1.28$1.23
-3.91%		$1.26$1.2318,952 shs$12.31 million
05/08/2024$1.24$1.28
+3.23%		$1.30$1.2422,489 shs$12.81 million
05/07/2024$1.20$1.24
+3.33%		$1.26$1.2232,849 shs$12.41 million
05/06/2024$1.24$1.20
-3.23%		$1.31$1.03125,124 shs$12.01 million
05/03/2024$1.26$1.24
-1.59%		$1.27$1.2320,630 shs$12.41 million
05/02/2024$1.27$1.26
-0.79%		$1.34$1.2493,653 shs$12.61 million
05/01/2024$1.20$1.27
+5.83%		$1.27$1.2354,256 shs$12.71 million
04/30/2024$1.18$1.20
+1.69%		$1.21$1.1589,764 shs$12.01 million
04/29/2024$1.24$1.18
-4.84%		$1.28$1.18138,392 shs$11.81 million
04/26/2024$2.56$1.24
-51.56%		$1.61$1.06717,376 shs$12.41 million
04/25/2024$2.63$2.56
-2.66%		$2.61$2.5022,454 shs$25.63 million
04/24/2024$2.45$2.63
+7.35%		$2.69$2.4459,398 shs$26.33 million
04/23/2024$2.89$2.45
-15.22%		$3.22$2.4459,719 shs$24.52 million
04/22/2024$3.25$2.89
-11.08%		$3.29$2.8557,084 shs$28.93 million
04/19/2024$3.37$3.20
-5.04%		$3.55$3.2084,756 shs$32.03 million
04/18/2024$3.84$3.37
-12.24%		$3.90$2.9896,699 shs$33.73 million
04/17/2024$3.94$3.84
-2.54%		$3.91$3.808,789 shs$38.44 million
04/16/2024$3.91$3.94
+0.77%		$3.95$3.912,211 shs$39.44 million
04/15/2024$3.95$3.91
-1.01%		$3.95$3.918,873 shs$39.14 million
04/12/2024$3.94$3.95
+0.25%		$3.95$3.886,931 shs$39.54 million
04/11/2024$3.95$3.94
-0.25%		$3.95$3.9212,826 shs$39.44 million
04/10/2024$3.93$3.95
+0.51%		$3.95$3.922,811 shs$39.54 million
04/09/2024$3.93$3.93$3.93$3.932,001 shs$39.34 million
04/08/2024$3.93$3.93$3.98$3.932,070 shs$39.34 million
04/05/2024$3.94$3.93
-0.25%		$3.96$3.932,689 shs$39.34 million
04/04/2024$3.95$3.94
-0.25%		$3.94$3.9458 shs$39.44 million
04/03/2024$3.93$3.95
+0.51%		$3.98$3.9231,433 shs$39.54 million
04/02/2024$3.91$3.93
+0.51%		$3.96$3.932,252 shs$39.34 million
04/01/2024$3.95$3.91
-1.01%		$3.95$3.90331 shs$39.14 million
03/29/2024$3.95$3.95$3.96$3.9014,589 shs$39.54 million
03/28/2024$3.94$3.95
+0.25%		$3.96$3.9014,589 shs$39.54 million
03/27/2024$3.92$3.94
+0.51%		$3.96$3.906,708 shs$39.44 million
03/26/2024$3.95$3.92
-0.76%		$3.94$3.8825,969 shs$39.24 million
03/25/2024$3.92$3.95
+0.77%		$3.95$3.9010,349 shs$39.54 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$3.90$3.94
+0.90%		$3.95$3.905,557 shs$39.39 million
03/21/2024$3.90$3.90$3.96$3.9011,141 shs$39.04 million
03/20/2024$3.85$3.90
+1.30%		$3.92$3.855,195 shs$39.04 million
03/19/2024$3.89$3.85
-1.03%		$3.90$3.841,610 shs$38.54 million
03/18/2024$3.88$3.89
+0.26%		$3.93$3.846,687 shs$38.94 million
03/15/2024$3.85$3.85$3.93$3.828,666 shs$38.54 million
03/14/2024$3.91$3.85
-1.53%		$3.90$3.831,548 shs$38.54 million
03/13/2024$3.87$3.91
+1.03%		$3.99$3.903,018 shs$39.14 million
03/12/2024$3.85$3.87
+0.52%		$3.93$3.8317,795 shs$38.74 million
03/11/2024$3.90$3.85
-1.30%		$3.88$3.808,494 shs$38.54 million
03/08/2024$3.87$3.90
+0.80%		$3.91$3.65124,742 shs$39.05 million
03/07/2024$3.89$3.87
-0.51%		$3.90$3.8311,085 shs$38.74 million
03/06/2024$3.90$3.89
-0.26%		$3.90$3.8935,207 shs$38.94 million
03/05/2024$3.86$3.90
+1.04%		$3.90$3.8421,494 shs$39.04 million
03/04/2024$3.88$3.86
-0.52%		$3.90$3.847,636 shs$38.64 million
03/01/2024$3.85$3.88
+0.78%		$3.88$3.8410,199 shs$38.84 million
02/29/2024$3.88$3.85
-0.77%		$3.90$3.842,120 shs$38.54 million
02/28/2024$3.91$3.88
-0.77%		$3.92$3.8020,260 shs$38.84 million
02/27/2024$3.93$3.91
-0.51%		$3.94$3.894,405 shs$39.14 million
02/26/2024$3.94$3.93
-0.25%		$3.94$3.927,046 shs$39.34 million
02/23/2024$3.92$3.92$3.98$3.8926,033 shs$39.24 million
02/22/2024$3.91$3.92
+0.26%		$3.94$3.8723,021 shs$39.24 million
02/21/2024$3.84$3.91
+1.82%		$3.93$3.7914,363 shs$39.14 million
02/20/2024$3.79$3.84
+1.32%		$3.91$3.801,718 shs$38.44 million
02/19/2024$3.79$3.79$3.84$3.795,800 shs$37.94 million

Related Companies:
This page (NASDAQ:ICLK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits