Asset Entities (ASST) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free ASST Stock Alerts $0.51 +0.06 (+13.25%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Asset Entities Stock Price Performance5 Day Performance+13.96%1 Month Performance+42.42%3 Month Performance-2.06%6 Month Performance-34.27%Year-To-Date Performance-19.77%1 Year Performance-49.74% Receive ASST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 ASST Stock Chart for Thursday, May, 30, 2024 ASST Chart by TradingView Asset Entities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.45$0.51+13.43%$0.55$0.421.06 million shs$7.39 million05/28/2024$0.45$0.45+0.47%$0.48$0.44122,565 shs$6.52 million05/27/2024$0.45$0.45$0.45$0.40147,800 shs$6.49 million05/24/2024$0.42$0.45+6.08%$0.45$0.40124,119 shs$6.49 million05/23/2024$0.45$0.42-5.76%$0.44$0.39164,422 shs$6.12 million05/22/2024$0.37$0.45+22.12%$0.46$0.36529,591 shs$6.49 million Get the Latest News and Ratings for ASST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.37$0.37-0.41%$0.38$0.3559,476 shs$5.31 million05/20/2024$0.36$0.37+1.79%$0.39$0.3656,061 shs$5.34 million05/17/2024$0.37$0.36-2.10%$0.39$0.3650,694 shs$5.24 million05/16/2024$0.38$0.37-2.26%$0.39$0.3624,002 shs$5.35 million05/15/2024$0.37$0.38+2.68%$0.38$0.3731,498 shs$5.48 million05/14/2024$0.38$0.37-2.61%$0.40$0.3649,732 shs$5.34 million05/13/2024$0.37$0.38+2.65%$0.39$0.3782,712 shs$5.48 million05/10/2024$0.38$0.38-0.08%$0.39$0.3734,650 shs$5.48 million05/09/2024$0.38$0.38-0.03%$0.40$0.3737,922 shs$5.48 million05/08/2024$0.38$0.38$0.39$0.3717,176 shs$5.48 million05/07/2024$0.37$0.38+2.01%$0.39$0.3822,293 shs$5.48 million05/06/2024$0.39$0.37-4.90%$0.40$0.3778,912 shs$5.37 million05/03/2024$0.37$0.39+5.84%$0.40$0.3767,103 shs$5.65 million05/02/2024$0.37$0.37-1.28%$0.39$0.3671,725 shs$5.34 million05/01/2024$0.36$0.37+4.14%$0.38$0.3646,507 shs$5.41 million04/30/2024$0.37$0.36-3.54%$0.39$0.3623,211 shs$5.19 million04/29/2024$0.38$0.37-2.05%$0.39$0.3685,688 shs$5.38 million04/26/2024$0.39$0.38-2.31%$0.39$0.3770,100 shs$5.49 million04/25/2024$0.39$0.39-0.26%$0.40$0.3871,273 shs$5.62 million04/24/2024$0.40$0.39-1.66%$0.40$0.3937,211 shs$5.64 million04/23/2024$0.40$0.40-0.85%$0.41$0.37141,652 shs$5.74 million04/22/2024$0.40$0.40-0.25%$0.43$0.4091,171 shs$5.78 million04/19/2024$0.41$0.40-1.71%$0.43$0.3999,180 shs$5.80 million04/18/2024$0.40$0.41+2.25%$0.42$0.3949,395 shs$5.90 million04/17/2024$0.42$0.40-3.61%$0.42$0.4051,785 shs$5.77 million04/16/2024$0.42$0.42-0.95%$0.43$0.39101,673 shs$5.98 million04/15/2024$0.40$0.42+4.18%$0.42$0.4060,663 shs$6.04 million04/12/2024$0.42$0.40-3.11%$0.44$0.40118,934 shs$5.53 million04/11/2024$0.42$0.42-2.17%$0.44$0.4185,177 shs$5.71 million04/10/2024$0.41$0.42+2.94%$0.42$0.41116,165 shs$5.84 million04/09/2024$0.39$0.41+5.64%$0.44$0.40166,209 shs$5.67 million04/08/2024$0.41$0.39-5.52%$0.44$0.39335,026 shs$5.37 million04/05/2024$0.43$0.41-4.40%$0.47$0.38299,216 shs$5.68 million04/04/2024$0.50$0.43-13.25%$0.53$0.40511,671 shs$5.95 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$0.63$0.50-21.20%$0.68$0.49306,148 shs$6.85 million04/02/2024$0.68$0.63-7.20%$0.68$0.60227,366 shs$8.70 million04/01/2024$0.71$0.68-4.35%$0.73$0.68110,157 shs$9.37 million03/29/2024$0.71$0.71$0.74$0.66105,080 shs$9.80 million03/28/2024$0.74$0.71-3.78%$0.74$0.6699,419 shs$9.80 million03/27/2024$0.66$0.74+12.04%$0.74$0.65456,409 shs$10.18 million03/26/2024$0.76$0.66-12.86%$0.74$0.65142,637 shs$9.09 million03/25/2024$0.68$0.76+12.13%$0.79$0.60677,891 shs$10.43 million03/22/2024$0.65$0.68+4.81%$0.74$0.591.20 million shs$9.30 million03/21/2024$0.51$0.65+27.72%$0.85$0.6127.03 million shs$8.88 million03/20/2024$0.52$0.51-3.00%$0.53$0.5039,365 shs$6.95 million03/19/2024$0.51$0.52+1.74%$0.54$0.4935,040 shs$7.16 million03/18/2024$0.52$0.51-0.79%$0.56$0.5182,499 shs$7.04 million03/15/2024$0.56$0.52-7.73%$0.57$0.5293,638 shs$7.10 million03/14/2024$0.54$0.56+3.48%$0.57$0.5272,219 shs$7.69 million03/13/2024$0.55$0.54-1.80%$0.58$0.5442,068 shs$7.43 million03/12/2024$0.57$0.55-4.00%$0.59$0.5592,150 shs$7.57 million03/11/2024$0.58$0.57-1.21%$0.59$0.5480,881 shs$7.88 million03/08/2024$0.60$0.58-3.49%$0.60$0.55109,728 shs$7.98 million03/07/2024$0.58$0.60+3.62%$0.65$0.55319,860 shs$8.27 million03/06/2024$0.56$0.58+3.57%$0.58$0.5455,590 shs$7.98 million03/05/2024$0.60$0.56-6.51%$0.61$0.53128,611 shs$7.71 million03/04/2024$0.53$0.60+13.99%$0.62$0.52333,603 shs$8.24 million03/01/2024$0.52$0.53+0.38%$0.54$0.4863,614 shs$7.23 million02/29/2024$0.51$0.52+3.11%$0.53$0.4912,461 shs$7.20 million Related Companies: Banzai International Stock Chart Baijiayun Group Stock Chart KWESST Micro Systems Stock Chart Foresight Autonomous Stock Chart iClick Interactive Asia Group Stock Chart Advanced Health Intelligence Stock Chart Duos Technologies Group Stock Chart Rubicon Technologies Stock Chart Hitek Global Stock Chart Presto Automation Stock Chart Receive ASST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASST) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWho are Nvidia’s New Silent Partners?Weiss RatingsThe 7th Trillion Dollar Company?The Oxford ClubDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asset Entities Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.