Hitek Global (HKIT) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free HKIT Stock Alerts $1.61 +0.10 (+6.27%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Hitek Global Stock Price Performance5 Day Performance+21.05%1 Month Performance+14.18%3 Month Performance-0.62%6 Month Performance+31.97%Year-To-Date Performance+53.33%1 Year Performance-83.49% Receive HKIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here HKIT Stock Chart for Thursday, May, 30, 2024 HKIT Chart by TradingView Hitek Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$1.48$1.52+2.36%$1.61$1.4388,168 shs$21.80 million05/28/2024$1.33$1.48+11.28%$1.56$1.25198,689 shs$21.30 million05/27/2024$1.33$1.33$1.35$1.3030,100 shs$19.14 million05/24/2024$1.29$1.33+3.10%$1.35$1.3030,151 shs$19.14 million05/23/2024$1.32$1.29-2.27%$1.39$1.25137,150 shs$18.56 million05/22/2024$1.31$1.32+0.76%$1.33$1.1773,600 shs$19.00 million Get the Latest News and Ratings for HKIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$1.38$1.31-5.07%$1.37$1.3053,804 shs$18.85 million05/20/2024$1.36$1.38+1.47%$1.45$1.3386,247 shs$19.86 million05/17/2024$1.35$1.36+0.74%$1.41$1.3356,302 shs$19.57 million05/16/2024$1.46$1.35-7.53%$1.45$1.3452,034 shs$19.43 million05/15/2024$1.46$1.46$1.54$1.4181,900 shs$21.01 million05/14/2024$1.35$1.46+8.15%$1.48$1.32145,825 shs$21.01 million05/13/2024$1.31$1.35+3.05%$1.36$1.2656,061 shs$19.43 million05/10/2024$1.34$1.31-2.24%$1.36$1.3029,294 shs$18.85 million05/09/2024$1.38$1.34-2.90%$1.39$1.3227,125 shs$19.28 million05/08/2024$1.34$1.38+2.99%$1.44$1.3539,367 shs$19.86 million05/07/2024$1.42$1.34-5.63%$1.44$1.3353,940 shs$19.28 million05/06/2024$1.36$1.42+4.41%$1.45$1.3943,541 shs$19.57 million05/03/2024$1.55$1.36-12.26%$1.59$1.31120,580 shs$19.57 million05/02/2024$1.56$1.55-0.64%$1.65$1.53102,176 shs$22.30 million05/01/2024$1.41$1.56+10.64%$1.58$1.42195,365 shs$22.45 million04/30/2024$1.51$1.41-6.62%$1.55$1.37120,258 shs$20.29 million04/29/2024$1.35$1.51+11.85%$1.69$1.30573,973 shs$21.73 million04/26/2024$1.42$1.35-4.93%$1.50$1.27351,611 shs$19.43 million04/25/2024$1.35$1.42+5.19%$1.51$1.28753,549 shs$20.43 million04/24/2024$1.33$1.35+1.50%$1.60$1.18347,273 shs$19.43 million04/23/2024$1.02$1.33+30.39%$1.39$1.01393,150 shs$19.14 million04/22/2024$1.07$1.02-4.78%$1.07$1.0084,463 shs$14.68 million04/19/2024$1.14$1.07-6.04%$1.17$1.0331,477 shs$15.42 million04/18/2024$1.12$1.14+1.79%$1.24$1.11132,385 shs$16.41 million04/17/2024$1.15$1.12-2.61%$1.17$1.1121,254 shs$16.12 million04/16/2024$1.12$1.15+2.68%$1.17$1.1224,032 shs$16.55 million04/15/2024$1.08$1.12+3.70%$1.19$1.1161,757 shs$16.12 million04/12/2024$1.30$1.08-16.92%$1.33$1.05131,686 shs$15.54 million04/11/2024$1.36$1.30-4.41%$1.36$1.2172,147 shs$18.71 million04/10/2024$1.38$1.36-1.45%$1.45$1.3260,098 shs$19.57 million04/09/2024$1.50$1.38-8.00%$1.58$1.31138,369 shs$19.86 million04/08/2024$1.59$1.50-5.66%$1.60$1.48112,307 shs$21.59 million04/05/2024$1.56$1.59+1.92%$1.60$1.5335,801 shs$22.88 million04/04/2024$1.63$1.56-4.29%$1.77$1.55121,387 shs$22.45 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/03/2024$1.69$1.63-3.55%$1.70$1.6080,820 shs$23.46 million04/02/2024$1.61$1.69+4.97%$1.74$1.57174,930 shs$24.32 million04/01/2024$1.55$1.61+3.87%$1.69$1.47230,265 shs$23.17 million03/29/2024$1.55$1.55$1.66$1.53373,401 shs$22.30 million03/28/2024$1.74$1.55-10.92%$1.66$1.53357,303 shs$22.30 million03/27/2024$1.42$1.74+22.54%$1.84$1.454.36 million shs$25.04 million03/26/2024$1.45$1.42-2.07%$1.49$1.4048,431 shs$20.43 million03/25/2024$1.49$1.45-2.68%$1.52$1.3953,393 shs$20.87 million03/22/2024$1.62$1.49-7.74%$1.63$1.4872,119 shs$21.44 million03/21/2024$1.54$1.62+4.87%$1.68$1.5366,525 shs$23.24 million03/20/2024$1.50$1.54+2.67%$1.61$1.4548,453 shs$22.16 million03/19/2024$1.57$1.50-4.46%$1.62$1.38132,977 shs$21.59 million03/18/2024$1.57$1.57$1.63$1.5256,140 shs$22.59 million03/15/2024$1.69$1.57-7.10%$1.73$1.51100,084 shs$22.59 million03/14/2024$1.84$1.69-8.15%$2.07$1.66275,294 shs$24.32 million03/13/2024$1.72$1.84+6.98%$1.98$1.73539,510 shs$26.48 million03/12/2024$1.65$1.72+4.24%$1.86$1.65288,470 shs$24.75 million03/11/2024$1.77$1.65-6.78%$1.79$1.6550,760 shs$23.74 million03/08/2024$1.79$1.77-1.12%$1.85$1.73112,446 shs$25.47 million03/07/2024$1.80$1.79-0.56%$1.88$1.75110,529 shs$25.76 million03/06/2024$1.75$1.80+2.86%$1.93$1.75205,773 shs$25.90 million03/05/2024$1.79$1.75-2.23%$1.82$1.68128,153 shs$25.19 million03/04/2024$1.80$1.79-0.56%$1.89$1.65225,009 shs$25.76 million03/01/2024$1.62$1.80+11.11%$2.20$1.60770,436 shs$25.90 million02/29/2024$1.86$1.62-12.67%$1.91$1.60141,610 shs$23.32 million Related Companies: RBT Stock Price Chart PRST Stock Price Chart DUOT Stock Price Chart APCX Stock Price Chart AHI Stock Price Chart ICLK Stock Price Chart FRSX Stock Price Chart ASST Stock Price Chart BNZI Stock Price Chart CXAI Stock Price Chart Receive HKIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HKIT) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitek Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.