Free Trial

Great Elm Group (GEG) Stock Chart & Stock Price History

Great Elm Group logo
$1.90 +0.00 (+0.05%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Group Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.87%
3 Month
Performance
+5.54%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+0.26%
Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter.

GEG Stock Chart for Friday, April, 18, 2025

Great Elm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.90$1.91
+0.26%
$1.91$1.8517,261 shs$53.99 million
04/16/2025$1.90$1.90$1.91$1.866,332 shs$53.85 million
04/15/2025$1.91$1.90
-0.52%
$1.97$1.903,941 shs$53.85 million
04/14/2025$1.90$1.91
+0.53%
$2.02$1.9039,198 shs$54.13 million
04/11/2025$1.88$1.90
+1.06%
$1.90$1.885,025 shs$53.85 million
04/10/2025$1.88$1.88$1.91$1.8016,827 shs$53.28 million
04/09/2025$1.88$1.88$1.94$1.7669,396 shs$53.28 million
04/09/2025$1.88$1.88$1.94$1.7669,396 shs$53.28 million
04/08/2025$1.87$1.88
+0.53%
$1.91$1.8611,140 shs$53.28 million
04/08/2025$1.87$1.88
+0.53%
$1.91$1.8611,140 shs$53.28 million
04/07/2025$1.89$1.87
-1.06%
$1.89$1.857,277 shs$53 million
04/04/2025$1.90$1.89
-0.53%
$1.91$1.8636,577 shs$53.57 million
04/03/2025$1.90$1.90$1.92$1.8810,383 shs$53.85 million
04/02/2025$1.90$1.90$1.91$1.8811,740 shs$53.85 million
04/01/2025$1.89$1.90
+0.53%
$1.99$1.873,413 shs$53.85 million
03/31/2025$1.89$1.89$1.93$1.874,402 shs$53.57 million
03/28/2025$1.89$1.89
+0.21%
$1.90$1.873,699 shs$53.57 million
03/27/2025$1.95$1.89
-3.23%
$1.98$1.8512,644 shs$53.45 million
03/26/2025$1.99$1.95
-2.06%
$1.99$1.853,592 shs$55.24 million
03/25/2025$2.01$1.99
-1.00%
$2.03$1.894,469 shs$56.40 million
03/24/2025$2.00$2.01
+0.50%
$2.04$1.9424,130 shs$56.97 million
03/21/2025$1.94$2.00
+3.09%
$2.00$1.9417,587 shs$56.68 million
03/20/2025$1.90$1.94
+2.11%
$1.96$1.846,008 shs$54.98 million
03/19/2025$1.87$1.90
+1.60%
$1.90$1.807,757 shs$53.85 million
03/18/2025$2.00$1.87
-6.50%
$1.96$1.875,797 shs$53 million
03/17/2025$1.91$2.00
+4.71%
$2.00$1.8727,097 shs$56.68 million

This page (NASDAQ:GEG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners