Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free GEG Stock Alerts

Great Elm Group (GEG) Stock Chart & Stock Price History

Great Elm Group logo
$1.89 0.00 (0.00%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$1.87 -0.02 (-1.06%)
As of 02/21/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Great Elm Group Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
+5.00%
3 Month
Performance
+3.85%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-3.57%
Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter.

GEG Stock Chart for Saturday, February, 22, 2025

GEG Chart by TradingView

Great Elm Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.89$1.89$1.97$1.8647,272 shs$53.56 million
02/20/2025$1.88$1.89
+0.59%		$1.95$1.864,373 shs$53.56 million
02/19/2025$1.92$1.88
-2.14%		$1.96$1.88103,239 shs$53.25 million
02/18/2025$1.97$1.92
-2.54%		$1.95$1.8812,048 shs$54.41 million
02/17/2025$1.97$1.97$1.99$1.9413,201 shs$55.83 million
02/14/2025$1.95$1.97
+1.03%		$1.99$1.9413,201 shs$55.83 million
02/13/2025$1.91$1.95
+2.09%		$1.95$1.8831,114 shs$55.26 million
02/12/2025$1.90$1.91
+0.53%		$1.93$1.8883,291 shs$54.13 million
02/11/2025$1.85$1.90
+2.70%		$1.90$1.8427,397 shs$53.85 million
02/10/2025$1.82$1.85
+1.65%		$1.85$1.8137,745 shs$52.43 million
02/07/2025$1.82$1.82
+0.28%		$1.84$1.7938,577 shs$54.13 million
02/06/2025$1.82$1.82
-0.27%		$1.83$1.8029,456 shs$53.98 million
02/05/2025$1.82$1.82$1.83$1.801,184 shs$54.13 million
02/04/2025$1.81$1.82
+0.55%		$1.83$1.801,949 shs$54.13 million
02/03/2025$1.80$1.81
+0.56%		$1.81$1.802,550 shs$53.83 million
01/31/2025$1.80$1.80$1.82$1.801,967 shs$53.54 million
01/30/2025$1.82$1.80
-1.10%		$1.83$1.809,314 shs$53.53 million
01/29/2025$1.81$1.82
+0.55%		$1.83$1.801,629 shs$54.13 million
01/28/2025$1.83$1.81
-0.82%		$1.83$1.802,456 shs$53.83 million
01/27/2025$1.80$1.83
+1.39%		$1.87$1.798,137 shs$54.28 million
01/24/2025$1.84$1.80
-1.91%		$1.83$1.803,965 shs$53.53 million
01/23/2025$1.80$1.84
+1.94%		$1.83$1.802,932 shs$54.57 million
01/22/2025$1.83$1.80
-1.37%		$1.83$1.803,163 shs$53.53 million
01/21/2025$1.81$1.83
+1.11%		$1.82$1.802,245 shs$54.28 million
Related Companies

This page (NASDAQ:GEG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...
Behind the Markets | Sponsored