Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy GEG Stock  Free GEG Stock Alerts

Great Elm Group (GEG) Stock Chart & Stock Price History

Great Elm Group logo
$1.92 +0.03 (+1.59%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Great Elm Group Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+0.53%
3 Month
Performance
+4.97%
6 Month
Performance
0.00%
Year-To-Date
Performance
+4.97%
1 Year
Performance
-0.52%
Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter.

GEG Stock Chart for Tuesday, April, 1, 2025

GEG Chart by TradingView
Remove Ads

Great Elm Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.89$1.90
+0.53%		$1.99$1.873,413 shs$53.85 million
03/31/2025$1.89$1.89$1.93$1.874,402 shs$53.57 million
03/28/2025$1.89$1.89
+0.21%		$1.90$1.873,699 shs$53.57 million
03/27/2025$1.95$1.89
-3.23%		$1.98$1.8512,644 shs$53.45 million
03/26/2025$1.99$1.95
-2.06%		$1.99$1.853,592 shs$55.24 million
03/25/2025$2.01$1.99
-1.00%		$2.03$1.894,469 shs$56.40 million
03/24/2025$2.00$2.01
+0.50%		$2.04$1.9424,130 shs$56.97 million
03/21/2025$1.94$2.00
+3.09%		$2.00$1.9417,587 shs$56.68 million
03/20/2025$1.90$1.94
+2.11%		$1.96$1.846,008 shs$54.98 million
03/19/2025$1.87$1.90
+1.60%		$1.90$1.807,757 shs$53.85 million
03/18/2025$2.00$1.87
-6.50%		$1.96$1.875,797 shs$53 million
03/17/2025$1.91$2.00
+4.71%		$2.00$1.8727,097 shs$56.68 million
03/14/2025$1.86$1.91
+2.69%		$1.91$1.8355,707 shs$54.13 million
03/13/2025$1.84$1.86
+1.09%		$1.86$1.8026,384 shs$52.72 million
03/12/2025$1.85$1.84
-0.54%		$1.85$1.815,527 shs$52.15 million
03/11/2025$1.84$1.85
+0.54%		$1.87$1.7967,934 shs$52.43 million
03/10/2025$1.87$1.84
-1.60%		$1.86$1.8015,099 shs$53 million
03/07/2025$1.84$1.87
+1.63%		$1.87$1.817,393 shs$53 million
03/06/2025$1.83$1.84
+0.55%		$1.85$1.8138,080 shs$52.15 million
03/05/2025$1.84$1.83
-0.54%		$1.85$1.8022,497 shs$51.87 million
03/04/2025$1.82$1.84
+1.10%		$1.84$1.809,703 shs$52.15 million
03/03/2025$1.89$1.82
-3.70%		$1.89$1.8291,988 shs$51.58 million
02/28/2025$1.87$1.89
+1.07%		$1.89$1.858,111 shs$53.57 million
Related Companies

This page (NASDAQ:GEG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored