Free Trial

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$25.25 -0.74 (-2.85%)
As of 04/3/2025 11:38 AM Eastern

Pacific NoS Global EM Equity Active ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-0.32%
Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

GEME Stock Chart for Friday, April, 4, 2025

Remove Ads

Pacific NoS Global EM Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.99$25.25
-2.85%
$25.45$25.254,012 shs$2.53 million
04/02/2025$26.05$25.99
-0.23%
$26.04$25.9920,003 shs$2.60 million
04/01/2025$25.82$26.05
+0.88%
$26.05$25.97384,615 shs$2.61 million
03/31/2025$25.82$25.82$25.82$25.826 shs$2.58 million
03/28/2025$26.48$26.48$25.82$25.822 shs$2.65 million
03/27/2025$26.42$26.48
+0.23%
$26.56$26.4820,203 shs$2.65 million
03/26/2025$26.42$26.42$26.44$26.446 shs$2.64 million
03/25/2025$26.40$26.42
+0.08%
$26.54$26.322,813 shs$2.64 million
03/24/2025$26.24$26.40
+0.63%
$26.69$26.402,115 shs$2.64 million
03/21/2025$26.46$26.46$26.24$26.2440,020 shs$29.11 million
03/20/2025$26.77$26.46
-1.16%
$26.48$26.4640,020 shs$2.65 million
03/19/2025$26.70$26.77
+0.26%
$26.92$26.7520,104 shs$2.68 million
03/18/2025$26.88$26.70
-0.67%
$27.00$26.675,080 shs$2.67 million
03/17/2025$26.35$26.88
+2.03%
$26.88$26.79485 shs$2.69 million
03/14/2025$25.44$25.89
+1.75%
$26.35$26.35230 shs$2.59 million
03/13/2025$25.44$25.44$25.89$25.898 shs$2.54 million
03/12/2025$25.44$25.44$25.99$25.992 shs$2.54 million
03/11/2025$25.44$25.44$25.75$25.7527 shs$2.54 million
03/10/2025$26.19$25.44
-2.86%
$25.78$25.442,147 shs$2.54 million
03/07/2025$26.13$26.19
+0.23%
$26.50$26.20147 shs$3.93 million
03/06/2025$25.33$26.13
+3.16%
$26.57$26.1310,475 shs$3.92 million
03/05/2025$25.33$25.33$26.49$26.4912 shs$3.80 million
03/04/2025$25.33$25.33$26.07$26.0725 shs$3.80 million
03/03/2025$25.51$25.33
-0.71%
$25.76$25.20979,590 shs$2.53 million

This page (NASDAQ:GEME) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners