Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History $28.61 -0.01 (-0.03%) As of 08/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Pacific NoS Global EM Equity Active ETF Stock Price Performance The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.07%, reflecting recent market activity. As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $28.61 with a market cap of $44.06 million and volume of 12,533 shares. Receive GEME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.21%1 Month Performance-0.07%3 Month Performance+7.84% GEME Stock Chart for Friday, August, 22, 2025 GEME Chart by TradingView Pacific NoS Global EM Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$28.61$28.61$29.27$29.2712,533 shs$44.06 million08/21/2025$28.61$28.61$28.89$28.5512,533 shs$44.06 million08/20/2025$28.91$28.61-1.04%$28.66$28.61800 shs$44.06 million08/19/2025$28.96$28.91-0.17%$28.64$28.6412 shs$44.52 million08/18/2025$28.96$28.96$28.91$28.914 shs$44.60 million08/15/2025$28.94$28.96+0.07%$29.01$28.949,930 shs$44.60 million08/14/2025$28.54$28.94+1.40%$28.95$28.94108 shs$44.57 million08/13/2025$28.54$28.54$29.16$29.167 shs$43.95 million08/12/2025$28.54$28.54$28.95$28.955,285 shs$43.95 million08/11/2025$28.73$28.54-0.66%$28.60$28.545,285 shs$43.95 million Get the Latest News and Ratings for GEME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$28.71$28.73+0.07%$28.75$28.73223 shs$44.24 million08/07/2025$28.34$28.71+1.31%$28.71$28.55336 shs$44.21 million08/06/2025$27.78$28.34+2.02%$28.34$27.99400 shs$43.64 million08/05/2025$27.78$27.78$28.21$28.211 shs$42.78 million08/04/2025$27.78$27.78$28.08$28.084 shs$42.78 million08/01/2025$28.09$27.78-1.10%$27.93$27.78115 shs$42.78 million07/31/2025$28.39$28.09-1.06%$28.30$28.09204 shs$43.26 million07/30/2025$28.70$28.39-1.08%$28.41$28.39102 shs$43.72 million07/29/2025$28.70$28.70$28.43$28.438 shs$44.20 million07/28/2025$28.70$28.70$28.45$28.458 shs$44.20 million07/25/2025$28.79$28.79$28.70$28.704 shs$44.20 million07/24/2025$29.00$28.79-0.72%$28.89$28.79200 shs$44.34 million07/23/2025$28.63$29.00+1.29%$29.00$28.76102 shs$44.66 million07/22/2025$28.52$28.63+0.39%$28.63$28.489,200 shs$44.08 million07/21/2025$28.52$28.52$28.57$28.5716 shs$43.92 million Related Companies AB International Buffer ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Receive GEME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GEME) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific NoS Global EM Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific NoS Global EM Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access