Free Trial

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$25.31 +0.03 (+0.12%)
As of 04/25/2025 03:53 PM Eastern

Pacific NoS Global EM Equity Active ETF Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
-4.20%
3 Month
Performance
+0.04%
Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

GEME Stock Chart for Saturday, April, 26, 2025

Pacific NoS Global EM Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.28$25.31
+0.12%
$25.31$25.121,694 shs$38.98 million
04/24/2025$25.05$25.28
+0.92%
$25.28$25.28137 shs$38.93 million
04/23/2025$24.19$25.05
+3.56%
$25.19$25.03402 shs$38.58 million
04/22/2025$24.19$24.19$24.68$24.6820,202 shs$37.25 million
04/21/2025$24.25$24.19
-0.25%
$24.27$24.1620,202 shs$37.25 million
04/18/2025$24.52$24.52$24.25$24.2527 shs$37.76 million
04/17/2025$24.52$24.52$24.25$24.2527 shs$37.76 million
04/16/2025$24.52$24.52$24.20$24.2037 shs$37.76 million
04/15/2025$24.20$24.52
+1.33%
$24.58$24.5861 shs$37.76 million
04/14/2025$24.20$24.20$24.52$24.5285 shs$37.27 million
04/11/2025$24.23$23.64
-2.41%
$24.20$24.20119 shs$37.83 million
04/10/2025$24.23$24.23$23.64$23.64441 shs$38.76 million
04/09/2025$22.47$24.23
+7.82%
$24.23$24.234 shs$38.76 million
04/09/2025$22.47$24.23
+7.82%
$24.23$24.234 shs$38.76 million
04/08/2025$22.35$22.47
+0.54%
$23.14$22.4631,784 shs$35.95 million
04/08/2025$22.35$22.47
+0.54%
$23.14$22.4631,784 shs$35.95 million
04/07/2025$23.51$22.35
-4.93%
$22.69$22.35186 shs$35.76 million
04/04/2025$25.25$23.51
-6.89%
$23.55$23.4426,256 shs$2.35 million
04/03/2025$25.99$25.25
-2.85%
$25.45$25.254,012 shs$2.53 million
04/02/2025$26.05$25.99
-0.23%
$26.04$25.9920,003 shs$2.60 million
04/01/2025$25.82$26.05
+0.88%
$26.05$25.97384,615 shs$2.61 million
03/31/2025$25.82$25.82$25.82$25.826 shs$2.58 million
03/28/2025$26.48$26.48$25.82$25.822 shs$2.65 million
03/27/2025$26.42$26.48
+0.23%
$26.56$26.4820,203 shs$2.65 million
03/26/2025$26.42$26.42$26.44$26.446 shs$2.64 million
03/25/2025$26.40$26.42
+0.08%
$26.54$26.322,813 shs$2.64 million

This page (NASDAQ:GEME) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners