Genetic Technologies (GENE) Stock Chart & Stock Price History $0.76 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Genetic Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.00%3 Month Performance-1.16%6 Month Performance-68.65%Year-To-Date Performance-68.13%1 Year Performance-78.14% Receive GENE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. GENE Stock Chart for Thursday, November, 14, 2024 GENE Chart by TradingView Genetic Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$0.77$0.77$0.79$0.7722,600 shs$3.37 million11/11/2024$0.77$0.77$0.79$0.7722,600 shs$3.71 million11/04/2024$0.77$0.77$0.79$0.7722,600 shs$3.37 million10/29/2024$0.77$0.77$0.79$0.7722,600 shs$3.37 million10/28/2024$0.77$0.77$0.79$0.7722,600 shs$3.37 million10/25/2024$0.77$0.77$0.79$0.7722,600 shs$3.37 million Get the Latest News and Ratings for GENE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.77$0.77$0.79$0.7722,600 shs$3.37 million10/18/2024$0.77$0.77$0.79$0.7722,600 shs$3.37 million10/16/2024$0.78$0.77-1.92%$0.79$0.7717,847 shs$3.37 million10/15/2024$0.76$0.78+2.98%$0.79$0.7616,810 shs$3.44 million10/14/2024$0.75$0.76+0.99%$0.79$0.7037,880 shs$3.34 million10/11/2024$0.74$0.75+1.42%$0.79$0.7435,216 shs$3.64 million10/10/2024$0.74$0.74+0.60%$0.75$0.7311,714 shs$3.26 million10/09/2024$0.73$0.74+0.70%$0.75$0.747,202 shs$3.24 million10/08/2024$0.73$0.73$0.75$0.7328,029 shs$3.22 million10/07/2024$0.73$0.73+0.69%$0.75$0.7118,461 shs$3.22 million10/04/2024$0.75$0.73-2.68%$0.75$0.727,227 shs$3.20 million10/03/2024$0.75$0.75-0.67%$0.75$0.742,794 shs$3.28 million10/02/2024$0.74$0.75+1.35%$0.75$0.6724,730 shs$3.31 million10/01/2024$0.78$0.74-4.58%$0.78$0.7231,226 shs$3.26 million09/30/2024$0.78$0.78-0.10%$0.78$0.7419,768 shs$3.42 million09/27/2024$0.76$0.78+1.88%$0.80$0.7815,995 shs$3.42 million09/26/2024$0.77$0.76-0.61%$0.78$0.756,799 shs$3.36 million09/25/2024$0.79$0.77-3.51%$0.82$0.7631,754 shs$3.72 million09/24/2024$0.79$0.79+1.09%$0.81$0.7921,705 shs$3.50 million09/23/2024$0.80$0.79-1.75%$0.83$0.7820,231 shs$3.46 million09/20/2024$0.81$0.80-1.23%$0.83$0.7924,735 shs$3.53 million09/19/2024$0.80$0.81+1.76%$0.84$0.8128,428 shs$3.57 million09/18/2024$0.82$0.80-2.33%$0.82$0.8043,387 shs$3.51 million09/17/2024$0.83$0.82-1.21%$0.83$0.8028,723 shs$3.59 million09/16/2024$0.80$0.83+3.00%$0.83$0.7921,045 shs$3.64 million09/13/2024$0.83$0.80-3.49%$0.83$0.7920,057 shs$3.89 million09/12/2024$0.85$0.83-2.35%$0.86$0.819,302 shs$3.66 million09/11/2024$0.86$0.85-1.28%$0.86$0.817,352 shs$3.75 million09/10/2024$0.86$0.86+0.12%$0.89$0.853,704 shs$4.18 million09/09/2024$0.89$0.86-2.82%$0.89$0.863,423 shs$4.17 million09/06/2024$0.89$0.89-0.84%$0.90$0.884,476 shs$3.90 million09/05/2024$0.90$0.89-0.75%$0.89$0.855,488 shs$3.93 million09/04/2024$0.89$0.90+1.60%$0.90$0.896,507 shs$3.96 million09/03/2024$0.89$0.89-0.57%$0.90$0.8810,589 shs$3.90 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/02/2024$0.89$0.89$0.91$0.875,700 shs$3.92 million08/30/2024$0.89$0.90+1.45%$0.91$0.875,739 shs$3.97 million08/29/2024$0.90$0.89-1.44%$0.91$0.8810,540 shs$3.91 million08/28/2024$0.93$0.90-2.82%$0.93$0.8714,449 shs$3.97 million08/27/2024$0.93$0.93+0.12%$0.93$0.905,327 shs$4.08 million08/26/2024$0.90$0.93+2.77%$0.94$0.909,492 shs$4.08 million08/23/2024$0.93$0.90-2.96%$0.93$0.9020,341 shs$3.97 million08/22/2024$0.88$0.93+5.39%$0.93$0.8715,745 shs$4.09 million08/21/2024$0.83$0.88+6.15%$0.93$0.8466,222 shs$3.88 million08/20/2024$0.83$0.83+0.13%$0.84$0.8217,787 shs$3.65 million08/19/2024$0.79$0.83+4.35%$0.83$0.7830,842 shs$3.65 million08/16/2024$0.82$0.79-3.42%$0.85$0.7848,867 shs$3.50 million08/15/2024$0.77$0.82+6.15%$0.83$0.7072,699 shs$3.62 million08/14/2024$0.83$0.77-6.28%$0.83$0.7710,940 shs$3.41 million08/13/2024$0.81$0.83+1.39%$0.86$0.8019,212 shs$3.64 million Related Companies IPA Stock Price Chart WENA Stock Price Chart TSBX Stock Price Chart TRIB Stock Price Chart INDP Stock Price Chart ADXN Stock Price Chart EGRX Stock Price Chart PHXM Stock Price Chart CERO Stock Price Chart KPRX Stock Price Chart Receive GENE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GENE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genetic Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Genetic Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GENE Stock Alerts