Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Imunon (IMNN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IMNN Stock Alerts
$1.44
-0.02 (-1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Imunon Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
+9.92%
3 Month
Performance
+26.32%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+111.76%
1 Year
Performance
+22.03%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

IMNN Stock Chart for Friday, May, 31, 2024

IMNN Chart by TradingView

Imunon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.46$1.44
-1.37%		$1.48$1.4312,706 shs$13.54 million
05/30/2024$1.47$1.46
-0.68%		$1.50$1.4321,318 shs$13.72 million
05/29/2024$1.45$1.47
+1.38%		$1.48$1.435,751 shs$13.82 million
05/28/2024$1.51$1.45
-3.97%		$1.54$1.4037,480 shs$13.63 million
05/27/2024$1.51$1.51$1.57$1.4646,800 shs$14.19 million
05/24/2024$1.45$1.53
+5.52%		$1.57$1.4646,857 shs$14.38 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$1.42$1.45
+2.11%		$1.54$1.4068,427 shs$13.63 million
05/22/2024$1.44$1.42
-1.39%		$1.44$1.4011,515 shs$13.35 million
05/21/2024$1.37$1.44
+5.11%		$1.46$1.4013,672 shs$13.54 million
05/20/2024$1.40$1.37
-2.14%		$1.47$1.3542,208 shs$12.88 million
05/17/2024$1.40$1.40$1.45$1.3916,379 shs$13.16 million
05/16/2024$1.41$1.40
-0.71%		$1.45$1.3717,720 shs$13.16 million
05/15/2024$1.35$1.41
+4.83%		$1.50$1.3330,260 shs$13.25 million
05/14/2024$1.48$1.35
-9.12%		$1.54$1.2861,742 shs$12.64 million
05/13/2024$1.38$1.48
+7.25%		$1.48$1.2927,620 shs$13.91 million
05/10/2024$1.51$1.38
-8.61%		$1.52$1.3843,041 shs$12.97 million
05/09/2024$1.50$1.51
+0.67%		$1.57$1.4553,957 shs$14.19 million
05/08/2024$1.28$1.50
+17.19%		$1.53$1.2885,766 shs$14.10 million
05/07/2024$1.31$1.28
-2.29%		$1.36$1.2726,293 shs$12.31 million
05/06/2024$1.33$1.31
-1.50%		$1.35$1.2928,331 shs$12.31 million
05/03/2024$1.31$1.33
+1.53%		$1.39$1.2654,612 shs$12.50 million
05/02/2024$1.31$1.31$1.32$1.2921,394 shs$12.31 million
05/01/2024$1.31$1.31$1.34$1.2635,109 shs$12.31 million
04/30/2024$1.35$1.31
-2.60%		$1.37$1.2827,387 shs$12.31 million
04/29/2024$1.44$1.35
-6.60%		$1.48$1.3363,719 shs$12.64 million
04/26/2024$1.44$1.44$1.48$1.3847,651 shs$13.54 million
04/25/2024$1.30$1.44
+10.77%		$1.44$1.2662,876 shs$13.54 million
04/24/2024$1.33$1.30
-2.26%		$1.37$1.2832,389 shs$12.22 million
04/23/2024$1.27$1.33
+4.72%		$1.39$1.2651,134 shs$12.50 million
04/22/2024$1.17$1.27
+8.55%		$1.28$1.1665,836 shs$11.94 million
04/19/2024$1.13$1.17
+4.00%		$1.18$1.0994,597 shs$11.00 million
04/18/2024$1.14$1.13
-1.32%		$1.35$1.04195,960 shs$10.58 million
04/17/2024$1.37$1.14
-16.79%		$1.36$1.12149,320 shs$10.72 million
04/16/2024$1.47$1.37
-6.80%		$1.46$1.3594,943 shs$12.88 million
04/15/2024$1.59$1.47
-7.55%		$1.60$1.42118,011 shs$13.82 million
04/12/2024$1.54$1.59
+3.25%		$1.60$1.47157,838 shs$14.95 million
04/11/2024$1.45$1.54
+6.21%		$1.55$1.4461,165 shs$14.48 million
04/10/2024$1.55$1.45
-6.45%		$1.59$1.42177,265 shs$13.63 million
04/09/2024$1.49$1.55
+4.17%		$1.59$1.4851,415 shs$14.57 million
04/08/2024$1.63$1.49
-8.71%		$1.63$1.4571,217 shs$13.99 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$1.39$1.63
+17.27%		$1.65$1.42173,989 shs$15.32 million
04/04/2024$1.39$1.39$1.53$1.33133,287 shs$13.07 million
04/03/2024$1.75$1.39
-20.57%		$1.79$1.32276,626 shs$13.07 million
04/02/2024$1.93$1.75
-9.33%		$1.79$1.481.58 million shs$16.45 million
04/01/2024$1.64$1.93
+17.68%		$1.95$1.60424,467 shs$18.14 million
03/29/2024$1.64$1.64$2.00$1.401.25 million shs$15.41 million
03/28/2024$1.40$1.64
+17.14%		$2.00$1.401.25 million shs$15.42 million
03/27/2024$1.15$1.40
+21.74%		$1.42$1.11620,340 shs$13.16 million
03/26/2024$0.90$1.15
+27.79%		$1.18$0.92356,291 shs$10.81 million
03/25/2024$0.88$0.90
+2.26%		$0.90$0.8540,521 shs$8.46 million
03/22/2024$0.83$0.88
+6.01%		$0.88$0.7830,537 shs$8.27 million
03/21/2024$0.79$0.83
+4.45%		$0.88$0.7812,354 shs$7.80 million
03/20/2024$0.81$0.79
-1.40%		$0.80$0.7634,743 shs$7.47 million
03/19/2024$0.83$0.81
-2.30%		$0.81$0.7826,598 shs$7.75 million
03/18/2024$0.86$0.83
-4.07%		$0.88$0.7764,287 shs$7.76 million
03/15/2024$0.80$0.86
+7.50%		$0.87$0.8035,188 shs$8.08 million
03/14/2024$0.87$0.80
-8.06%		$0.85$0.8038,028 shs$7.52 million
03/13/2024$0.93$0.87
-6.44%		$0.94$0.8137,486 shs$8.18 million
03/12/2024$0.99$0.93
-5.98%		$0.95$0.9048,941 shs$8.74 million
03/11/2024$1.00$0.99
-1.07%		$1.00$0.9322,018 shs$9.30 million
03/08/2024$0.98$1.00
+2.03%		$1.00$0.9432,678 shs$9.40 million
03/07/2024$0.98$0.98
-0.33%		$1.01$0.9248,893 shs$9.21 million
03/06/2024$0.90$0.98
+9.24%		$0.99$0.8863,422 shs$9.24 million
03/05/2024$0.98$0.90
-7.69%		$0.98$0.88152,323 shs$8.46 million
03/04/2024$0.99$0.98
-1.52%		$1.12$0.95183,114 shs$9.17 million
03/01/2024$1.14$0.99
-13.16%		$1.18$0.99307,396 shs$9.31 million
02/29/2024$0.98$1.14
+16.33%		$1.20$0.88942,804 shs$10.72 million

Related Companies:
This page (NASDAQ:IMNN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro