Elevai Labs (ELAB) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free ELAB Stock Alerts $0.69 +0.04 (+6.20%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Elevai Labs Stock Price Performance5 Day Performance+5.89%1 Month Performance+19.77%3 Month Performance+0.51%Year-To-Date Performance-62.53% Receive ELAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here ELAB Stock Chart for Sunday, May, 19, 2024 ELAB Chart by TradingView Elevai Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.65$0.68+4.61%$0.70$0.65146,513 shs$11.79 million05/16/2024$0.63$0.65+3.17%$0.66$0.6465,362 shs$11.27 million05/15/2024$0.65$0.63-2.61%$0.65$0.6375,508 shs$10.92 million05/14/2024$0.65$0.65-0.51%$0.65$0.6385,380 shs$11.21 million05/13/2024$0.65$0.65+0.05%$0.67$0.6573,710 shs$11.27 million05/10/2024$0.68$0.65-4.82%$0.70$0.65122,626 shs$11.26 million Get the Latest News and Ratings for ELAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.69$0.68-0.89%$0.70$0.66107,311 shs$11.84 million05/08/2024$0.67$0.69+2.91%$0.70$0.6562,674 shs$11.94 million05/07/2024$0.66$0.67+1.26%$0.70$0.67154,109 shs$11.60 million05/06/2024$0.70$0.66-5.66%$0.70$0.6679,615 shs$11.46 million05/03/2024$0.71$0.70-0.58%$0.72$0.63528,325 shs$12.15 million05/02/2024$0.65$0.71+8.13%$0.76$0.661.56 million shs$12.22 million05/01/2024$0.70$0.65-6.95%$0.72$0.632.67 million shs$11.30 million04/30/2024$0.71$0.70-1.23%$0.73$0.67128,895 shs$12.14 million04/29/2024$0.66$0.71+7.62%$0.75$0.63539,237 shs$12.29 million04/26/2024$0.67$0.66-2.20%$0.68$0.62153,333 shs$11.42 million04/25/2024$0.60$0.67+11.59%$0.74$0.60302,169 shs$11.68 million04/24/2024$0.60$0.60+0.67%$0.62$0.5964,865 shs$10.47 million04/23/2024$0.58$0.60+3.45%$0.61$0.5821,564 shs$10.40 million04/22/2024$0.57$0.58+1.40%$0.60$0.5828,186 shs$10.05 million04/19/2024$0.59$0.57-2.22%$0.59$0.5719,139 shs$9.91 million04/18/2024$0.57$0.59+2.09%$0.61$0.5714,205 shs$10.14 million04/17/2024$0.58$0.57-1.77%$0.62$0.5718,721 shs$9.93 million04/16/2024$0.58$0.58+1.44%$0.60$0.5768,032 shs$10.11 million04/15/2024$0.60$0.58-4.17%$0.63$0.5855,848 shs$9.97 million04/12/2024$0.64$0.60-6.26%$0.64$0.6029,554 shs$10.40 million04/11/2024$0.61$0.64+4.92%$0.65$0.6124,075 shs$11.09 million04/10/2024$0.60$0.61+1.65%$0.65$0.6047,574 shs$10.57 million04/09/2024$0.65$0.60-7.38%$0.67$0.60111,601 shs$10.40 million04/08/2024$0.65$0.65+0.45%$0.67$0.6068,939 shs$11.23 million04/05/2024$0.68$0.65-5.13%$0.68$0.6372,040 shs$11.18 million04/04/2024$0.69$0.68-0.73%$0.71$0.6660,170 shs$11.78 million04/03/2024$0.69$0.69-0.44%$0.69$0.6663,211 shs$11.87 million04/02/2024$0.69$0.69-0.25%$0.71$0.6675,759 shs$11.92 million04/01/2024$0.70$0.69-0.76%$0.71$0.6758,055 shs$11.95 million03/29/2024$0.70$0.70$0.71$0.6888,285 shs$12.04 million03/28/2024$0.69$0.70+0.72%$0.71$0.6886,422 shs$12.04 million03/27/2024$0.70$0.69-1.40%$0.71$0.6927,965 shs$11.96 million03/26/2024$0.70$0.70-0.31%$0.72$0.6955,383 shs$12.13 million03/25/2024$0.76$0.70-7.63%$0.75$0.69126,752 shs$12.17 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$0.76$0.76-0.64%$0.77$0.7323,635 shs$13.17 million03/21/2024$0.74$0.76+3.36%$0.77$0.7347,224 shs$13.26 million03/20/2024$0.76$0.74-1.99%$0.76$0.7338,897 shs$12.82 million03/19/2024$0.80$0.76-5.27%$0.80$0.7632,805 shs$13.08 million03/18/2024$0.73$0.80+9.03%$0.81$0.74126,714 shs$13.81 million03/15/2024$0.79$0.73-8.02%$0.79$0.7244,396 shs$12.67 million03/14/2024$0.77$0.79+2.94%$0.79$0.7651,457 shs$13.77 million03/13/2024$0.77$0.77+0.26%$0.80$0.7565,489 shs$13.38 million03/12/2024$0.77$0.77+0.52%$0.81$0.7599,905 shs$13.34 million03/11/2024$0.77$0.77-0.52%$0.83$0.75180,448 shs$13.28 million03/08/2024$0.74$0.77+4.05%$0.79$0.73151,353 shs$13.34 million03/07/2024$0.73$0.74+1.33%$0.77$0.72132,566 shs$12.82 million03/06/2024$0.73$0.73+0.03%$0.79$0.7358,170 shs$12.66 million03/05/2024$0.75$0.73-3.04%$0.80$0.73158,331 shs$12.65 million03/04/2024$0.74$0.75+1.76%$0.80$0.71169,090 shs$13.05 million03/01/2024$0.70$0.74+6.17%$0.77$0.69179,566 shs$12.82 million02/29/2024$0.70$0.70-0.41%$0.73$0.67103,329 shs$12.08 million02/28/2024$0.69$0.70+1.42%$0.71$0.68114,511 shs$12.13 million02/27/2024$0.73$0.69-5.85%$0.75$0.68166,912 shs$11.96 million02/26/2024$0.72$0.73+2.52%$0.77$0.68222,389 shs$12.70 million02/23/2024$0.71$0.72+1.42%$0.72$0.65462,645 shs$12.39 million02/22/2024$0.77$0.71-8.32%$0.88$0.6910.44 million shs$12.22 million02/21/2024$0.74$0.77+3.92%$0.79$0.68727,137 shs$13.33 million02/20/2024$0.68$0.74+8.57%$0.75$0.69197,544 shs$12.82 million02/19/2024$0.68$0.68$0.75$0.68204,000 shs$11.81 million Related Companies: ABVC Stock Price Chart AVTX Stock Price Chart ERNA Stock Price Chart AKTX Stock Price Chart MNPR Stock Price Chart MIRA Stock Price Chart GHSI Stock Price Chart MBRX Stock Price Chart AEZS Stock Price Chart ADXN Stock Price Chart Receive ELAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELAB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevai Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.