Free Trial

Geron (GERN) Stock Chart & Stock Price History

Geron logo
$2.89 -0.03 (-1.03%)
As of 01/17/2025 04:00 PM Eastern

Geron Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-17.19%
3 Month
Performance
-29.34%
6 Month
Performance
-37.17%
Year-To-Date
Performance
-18.36%
1 Year
Performance
+52.91%
Receive GERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geron and its competitors with MarketBeat's FREE daily newsletter.

GERN Stock Chart for Monday, January, 20, 2025

Geron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$2.89$2.89$2.99$2.858.64 million shs$1.75 billion
01/17/2025$2.92$2.89
-1.03%
$2.99$2.858.64 million shs$1.75 billion
01/16/2025$3.01$2.92
-2.99%
$3.03$2.916.01 million shs$1.77 billion
01/15/2025$2.94$3.01
+2.38%
$3.09$2.966.59 million shs$1.82 billion
01/14/2025$2.98$2.94
-1.34%
$3.09$2.8712.41 million shs$1.78 billion
01/13/2025$3.17$2.98
-5.99%
$3.10$2.8023.39 million shs$1.80 billion
01/10/2025$3.42$3.17
-7.31%
$3.45$3.1517.97 million shs$1.92 billion
01/09/2025$3.42$3.42$3.46$3.368.04 million shs$2.07 billion
01/08/2025$3.40$3.42
+0.59%
$3.46$3.368.04 million shs$2.07 billion
01/07/2025$3.43$3.40
-0.87%
$3.50$3.377.21 million shs$2.06 billion
01/06/2025$3.57$3.43
-3.92%
$3.59$3.3716.89 million shs$2.07 billion
01/03/2025$3.60$3.57
-0.83%
$3.68$3.5417.78 million shs$2.16 billion
01/02/2025$3.54$3.60
+1.69%
$3.63$3.537.13 million shs$2.18 billion
01/01/2025$3.54$3.54$3.57$3.4014.03 million shs$2.14 billion
12/31/2024$3.40$3.54
+4.12%
$3.57$3.4014.03 million shs$2.14 billion
12/30/2024$3.35$3.40
+1.49%
$3.42$3.2323.76 million shs$2.06 billion
12/27/2024$3.30$3.35
+1.52%
$3.40$3.2034.02 million shs$2.03 billion
12/26/2024$3.34$3.30
-1.20%
$3.34$3.2620.87 million shs$1.99 billion
12/25/2024$3.34$3.34$3.35$3.285.60 million shs$2.02 billion
12/24/2024$3.34$3.34$3.35$3.285.60 million shs$2.02 billion
12/23/2024$3.49$3.34
-4.30%
$3.50$3.3018.86 million shs$2.02 billion
12/20/2024$3.66$3.49
-4.64%
$3.68$3.4526.32 million shs$2.11 billion
12/19/2024$3.77$3.66
-2.92%
$3.80$3.658.39 million shs$2.28 billion


This page (NASDAQ:GERN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners