Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$31.04 +1.36 (+4.57%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.832Put299579
(-1)
95.88%
(+0.11%)
-0.19251819
5/16/2025$25.00$5.682Call1010 - 42
(-2)
99.67%
(+3.89%)
0.8072363
5/16/2025$26.00$1.082Put4210783
(+4)
94.14%
(+0.48%)
-0.23803228
5/16/2025$26.00$4.939Call24312697
(+0)
94.14%
(+0.48%)
0.76168311
5/16/2025$27.00$1.382Put4772591
(+9)
90.27%
(-1.40%)
-0.289320
5/16/2025$27.00$4.236Call18106253
(+0)
92.34%
(+0.66%)
0.7107413
5/16/2025$28.00$1.738Put78181664
(+11)
91.96%
(+2.14%)
-0.34457932
5/16/2025$28.00$3.600Call981724170
(-2)
90.74%
(+0.92%)
0.65545733
5/16/2025$29.00$2.159Put945123285
(+71)
90.38%
(+2.29%)
-0.4042233
5/16/2025$29.00$3.019Call19916910183
(+48)
89.22%
(+1.13%)
0.59649278
5/16/2025$30.00$2.635Put4204024350
(+3)
87.82%
(+1.34%)
-0.46515232
5/16/2025$30.00$2.501Call490250137202
(+36)
89.15%
(+2.67%)
0.535361147
5/16/2025$31.00$3.179Put2 - - 19
(+0)
86.54%
(+1.54%)
-0.5271922
5/16/2025$31.00$2.046Call161752657
(+11)
88.24%
(+3.24%)
0.47347638
5/16/2025$32.00$3.793Put1 - - 66
(-1)
85.53%
(+1.88%)
-0.5885271
5/16/2025$32.00$1.652Call42132615168
(+51)
83.77%
(+0.12%)
0.41283987
5/16/2025$33.00$1.321Call1194944276
(+22)
84.51%
(+2.09%)
0.35468939
5/16/2025$34.00$1.039Call1561121962
(+2)
83.41%
(+2.09%)
0.30004136
5/16/2025$35.00$0.810Call27213732251
(+124)
82.95%
(+2.61%)
0.25029681
5/16/2025$36.00$0.625Call5241357
(+26)
81.87%
(+2.40%)
0.20595321
5/16/2025$37.00$0.477Call136 - 42
(+15)
81.25%
(+2.53%)
0.1673038
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners