Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$39.43 -1.29 (-3.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$39.18 -0.25 (-0.63%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.00$0.234Put1522192
(-3)
80.33%
(+0.28%)
-0.0794354
8/15/2025$32.00$7.723Call11 - 39
(-1)
80.37%
(+0.32%)
0.919881
8/15/2025$33.00$0.302Put17132270
(+1)
76.38%
(+0.46%)
-0.1022328
8/15/2025$35.00$0.524Put2494338
(-2)
69.75%
(+0.91%)
-0.17167714
8/15/2025$35.00$5.016Call2 - 2372
(+0)
69.77%
(+0.93%)
0.827552
8/15/2025$36.00$0.701Put1281271
(+18)
67.11%
(+1.17%)
-0.2212935
8/15/2025$36.00$4.194Call11 - 185
(-3)
67.11%
(+1.17%)
0.7776371
8/15/2025$37.00$0.940Put29323452
(+31)
64.91%
(+1.41%)
-0.28249912
8/15/2025$37.00$3.434Call304 - 127
(-3)
64.91%
(+1.41%)
0.7164124
8/15/2025$38.00$1.255Put1797230
(+38)
63.16%
(+1.61%)
-0.3542628
8/15/2025$38.00$2.750Call193 - 1104
(-4)
63.16%
(+1.61%)
0.6446685
8/15/2025$39.00$1.657Put30512206
(+32)
61.84%
(+1.77%)
-0.43396712
8/15/2025$39.00$2.153Call3434140
(-58)
61.84%
(+1.77%)
0.5650268
8/15/2025$40.00$2.152Put1,018641069
(+9)
60.92%
(+1.86%)
-0.5174112
8/15/2025$40.00$1.650Call341316469
(+10)
60.92%
(+1.86%)
0.48167816
8/15/2025$41.00$2.740Put49246184
(+12)
60.34%
(+1.87%)
-0.5997268
8/15/2025$41.00$1.239Call662825349
(+6)
60.34%
(+0.81%)
0.39948425
8/15/2025$42.00$3.415Put31 - 3095
(+3)
60.05%
(+1.83%)
-0.6765085
8/15/2025$42.00$0.914Call1103627416
(-54)
60.05%
(+1.83%)
0.32285530
8/15/2025$43.00$4.164Put8 - 826
(+0)
59.99%
(+1.73%)
-0.7446292
8/15/2025$43.00$0.664Call1303942378
(+11)
59.97%
(+1.71%)
0.25475624
8/15/2025$44.00$4.976Put1 - 13
(+0)
60.10%
(+1.59%)
-0.8025331
8/15/2025$44.00$0.476Call103 - 540
(-18)
60.08%
(+1.57%)
0.19706310
8/15/2025$45.00$0.338Call1784978490
(-27)
60.33%
(+1.40%)
0.14981439
8/15/2025$46.00$0.239Call612167
(-6)
60.70%
(+1.24%)
0.1123984
8/15/2025$47.00$0.167Call5 - 5232
(-2)
61.09%
(+1.03%)
0.0830854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners