Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$46.46 +2.74 (+6.27%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$46.81 +0.35 (+0.76%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$38.00$0.582Put321131
(-1)
67.81%
(+2.17%)
-0.1244163
9/19/2025$39.00$0.718Put1226196
(+4)
66.60%
(+2.34%)
-0.14999910
9/19/2025$39.00$8.147Call2 - 2183
(+0)
66.60%
(+2.33%)
0.8479681
9/19/2025$40.00$0.884Put441623269
(+6)
65.14%
(+2.11%)
-0.17982222
9/19/2025$40.00$7.315Call422210
(+0)
65.14%
(+2.11%)
0.8180844
9/19/2025$41.00$1.086Put411427172
(-5)
63.82%
(+1.90%)
-0.2140627
9/19/2025$42.00$1.329Put84254
(+3)
62.65%
(+1.71%)
-0.2527318
9/19/2025$42.00$5.766Call74 - 70
(-4)
62.65%
(+1.71%)
0.7451167
9/19/2025$43.00$1.619Put20110125
(+2)
61.63%
(+1.55%)
-0.2955928
9/19/2025$43.00$5.058Call722145
(+0)
61.63%
(+1.55%)
0.7022817
9/19/2025$44.00$1.959Put2179192
(+1)
60.75%
(+1.41%)
-0.34210811
9/19/2025$44.00$4.402Call482411322
(+3)
60.75%
(+1.41%)
0.65581116
9/19/2025$45.00$2.355Put5747763
(+0)
60.02%
(+1.29%)
-0.39151113
9/19/2025$45.00$3.800Call602023228
(+3)
60.02%
(+1.29%)
0.6064826
9/19/2025$46.00$2.807Put444022
(+0)
59.43%
(+1.21%)
-0.4428116
9/19/2025$46.00$3.255Call1681334180
(+1)
59.43%
(+1.21%)
0.55528935
9/19/2025$47.00$3.318Put91412
(+0)
58.96%
(+1.15%)
-0.4948636
9/19/2025$47.00$2.768Call1952928109
(+1)
57.95%
(+0.14%)
0.50337538
9/19/2025$48.00$3.886Put2 - - 0
(+0)
58.62%
(+1.13%)
-0.5465071
9/19/2025$48.00$2.338Call1193228167
(+6)
58.62%
(+1.13%)
0.4518932
9/19/2025$49.00$1.963Call9041168
(+3)
58.39%
(+1.13%)
0.40192914
9/19/2025$50.00$5.183Put9 - 851
(+0)
58.26%
(+1.15%)
-0.6443762
9/19/2025$50.00$1.639Call1082650308
(+45)
58.26%
(+1.15%)
0.35442935
9/19/2025$51.00$5.905Put1 - 11
(+0)
58.21%
(+1.19%)
-0.6889371
9/19/2025$51.00$1.363Call307645
(+2)
58.21%
(+1.19%)
0.31009615
9/19/2025$52.00$1.129Call5442952
(+2)
58.25%
(+1.26%)
0.26941420
9/19/2025$53.00$0.933Call2812595
(+0)
58.36%
(+1.34%)
0.23264913
9/19/2025$54.00$0.769Call48103021
(-1)
58.52%
(+1.43%)
0.19983825
9/19/2025$55.00$0.633Call5428940
(+0)
58.73%
(+1.53%)
0.17089816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners