GH Research (GHRS) Stock Chart & Stock Price History $9.10 +0.40 (+4.60%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$9.02 -0.08 (-0.93%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GH Research Stock Price Performance 5 Day Performance+0.11%1 Month Performance-23.27%3 Month Performance+2.48%6 Month Performance+9.51%Year-To-Date Performance+30.00%1 Year Performance-17.50% Receive GHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. Email Address GHRS Stock Chart for Saturday, April, 19, 2025 GHRS Chart by TradingView GH Research Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$9.10$9.10$9.18$8.73190,763 shs$473.46 million04/17/2025$8.70$9.10+4.60%$9.18$8.73190,763 shs$473.46 million04/16/2025$8.99$8.70-3.23%$9.36$8.51132,565 shs$452.64 million04/15/2025$9.09$8.99-1.10%$9.28$8.95211,775 shs$467.73 million04/14/2025$9.00$9.09+1.00%$9.20$8.87145,115 shs$472.94 million04/11/2025$8.66$9.00+3.93%$9.05$8.45108,605 shs$468.25 million04/10/2025$9.10$8.66-4.84%$9.12$8.22103,033 shs$450.56 million04/09/2025$8.97$9.10+1.45%$9.38$7.98163,396 shs$473.46 million04/09/2025$8.97$9.10+1.45%$9.38$7.98163,396 shs$473.46 million04/08/2025$9.32$8.97-3.76%$9.84$8.90108,752 shs$466.69 million Get the Latest News and Ratings for GHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$9.32$8.97-3.76%$9.84$8.90108,752 shs$466.69 million04/07/2025$10.09$9.32-7.63%$10.02$8.93728,891 shs$484.90 million04/04/2025$9.86$10.09+2.33%$10.14$8.78261,769 shs$524.96 million04/03/2025$10.40$9.86-5.19%$10.33$9.77207,489 shs$513.00 million04/02/2025$10.76$10.40-3.35%$10.99$10.04280,828 shs$541.09 million04/01/2025$11.03$10.76-2.45%$11.06$10.41292,162 shs$559.82 million03/31/2025$11.06$11.03-0.27%$11.28$10.60123,654 shs$573.87 million03/28/2025$12.25$11.06-9.71%$12.20$10.87125,808 shs$575.43 million03/27/2025$12.06$12.25+1.58%$13.21$11.90208,602 shs$637.34 million03/26/2025$12.53$12.06-3.75%$12.56$11.95157,754 shs$627.46 million03/25/2025$12.88$12.53-2.72%$13.13$12.45227,620 shs$651.91 million03/24/2025$12.50$12.88+3.04%$13.13$12.50232,502 shs$670.12 million03/21/2025$12.07$12.50+3.56%$12.62$11.79166,136 shs$650.35 million03/20/2025$11.86$12.07+1.77%$12.37$11.56113,944 shs$627.98 million03/19/2025$10.60$11.86+11.89%$11.91$10.50143,711 shs$617.05 million03/18/2025$10.65$10.60-0.47%$10.93$10.20214,478 shs$551.50 million Related Companies Biohaven Stock Price Chart Belite Bio Stock Price Chart NewAmsterdam Pharma Stock Price Chart Ascentage Pharma Group International Stock Price Chart Tarsus Pharmaceuticals Stock Price Chart Janux Therapeutics Stock Price Chart Beam Therapeutics Stock Price Chart Arrowhead Pharmaceuticals Stock Price Chart Harmony Biosciences Stock Price Chart Gemini Therapeutics Stock Price Chart Receive GHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GHRS) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GH Research PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share GH Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GHRS Stock Free GHRS Stock Alerts