Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$13.84 +0.21 (+1.54%)
Closing price 04:00 PM Eastern
Extended Trading
$13.72 -0.12 (-0.87%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GH Research Stock Price Performance

The GH Research (GHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.82%, with a year-to-date return of 97.71%. In the past month, the stock has decreased 7.61%, reflecting recent market activity.

As of the latest close, GH Research traded at $13.63 with a market cap of $709.17 million and volume of 219,393 shares.

Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.81%
1 Month
Performance
-7.61%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+97.71%
1 Year
Performance
+25.82%

GHRS Stock Chart for Thursday, August, 28, 2025

GH Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.39$13.63
+1.79%
$14.35$13.49219,393 shs$709.17 million
08/26/2025$13.18$13.39
+1.59%
$13.75$12.79830,558 shs$696.66 million
08/25/2025$13.08$13.18
+0.76%
$13.78$12.95209,889 shs$685.76 million
08/22/2025$12.99$13.08
+0.69%
$13.49$12.9593,162 shs$680.55 million
08/21/2025$12.78$12.99
+1.64%
$13.20$12.55157,178 shs$675.87 million
08/20/2025$12.55$12.78
+1.83%
$12.89$12.35106,984 shs$664.92 million
08/19/2025$12.67$12.55
-0.95%
$12.70$12.35107,716 shs$652.98 million
08/18/2025$12.79$12.67
-0.94%
$13.15$12.53101,722 shs$659.22 million
08/15/2025$12.77$12.79
+0.16%
$12.98$12.35167,506 shs$665.46 million
08/14/2025$12.56$12.77
+1.67%
$13.16$12.20163,277 shs$664.40 million
08/13/2025$12.14$12.56
+3.46%
$13.11$12.14247,927 shs$653.50 million
08/12/2025$11.80$12.14
+2.88%
$12.30$11.80214,998 shs$631.64 million
08/11/2025$12.41$11.80
-4.92%
$12.41$11.32346,002 shs$613.93 million
08/08/2025$12.10$12.41
+2.56%
$12.75$11.82204,990 shs$645.67 million
08/07/2025$12.15$12.10
-0.41%
$12.37$11.79696,720 shs$629.56 million
08/06/2025$13.06$12.15
-6.97%
$13.15$11.88500,407 shs$632.16 million
08/05/2025$13.44$13.06
-2.83%
$13.60$12.98227,174 shs$679.51 million
08/04/2025$13.74$13.44
-2.18%
$14.00$13.29183,836 shs$714.87 million
08/01/2025$14.36$13.74
-4.32%
$14.48$13.53273,409 shs$714.87 million
07/31/2025$13.98$14.36
+2.72%
$14.75$13.78408,388 shs$747.15 million
07/30/2025$14.97$13.98
-6.61%
$15.28$13.80172,263 shs$727.38 million
07/29/2025$14.98$14.97
-0.07%
$15.12$14.34263,752 shs$778.86 million
07/28/2025$14.50$14.98
+3.31%
$15.26$14.41463,813 shs$779.41 million

This page (NASDAQ:GHRS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners