Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free GIFT Stock Alerts

RDE (GIFT) Stock Chart & Stock Price History

$1.68 +0.08 (+5.19%)
(As of 03:59 PM ET)
Compare

RDE Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+9.15%
Receive GIFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
This small cap’s electric marine powertrain broke the world speed record
The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLaren Engineering, This Company has unveiled a groundbreaking new electric powertrain set to transform the industry.
This NASDAQ Company is bringing the world's most powerful electric marine powertrain to market

GIFT Stock Chart for Thursday, November, 14, 2024

GIFT Chart by TradingView

RDE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$1.69$1.55
-8.28%		$1.84$1.3877,757 shs$40.46 million
11/12/2024$1.79$1.69
-5.59%		$1.98$1.4478,089 shs$44.11 million
11/11/2024$1.61$1.79
+11.18%		$1.88$1.6142,701 shs$46.72 million
11/08/2024$1.74$1.67
-4.02%		$2.03$1.60185,193 shs$43.59 million
11/07/2024$1.43$1.74
+21.68%		$1.84$1.4672,234 shs$45.41 million
11/06/2024$1.42$1.43
+0.70%		$1.50$1.3620,591 shs$37.32 million
11/05/2024$1.33$1.42
+6.77%		$1.49$1.2911,138 shs$37.06 million
11/04/2024$1.50$1.33
-11.33%		$1.47$1.3148,788 shs$34.72 million
11/01/2024$1.55$1.50
-3.23%		$1.70$1.4510,907 shs$39.15 million
10/31/2024$1.55$1.55$1.59$1.458,657 shs$40.46 million
10/30/2024$1.73$1.55
-10.40%		$1.70$1.4712,321 shs$40.46 million
10/29/2024$1.67$1.73
+3.59%		$1.75$1.4360,732 shs$45.15 million
10/28/2024$1.67$1.67$1.72$1.677,705 shs$43.59 million
10/25/2024$1.64$1.72
+4.88%		$1.84$1.6072,149 shs$44.89 million
10/24/2024$1.52$1.64
+7.89%		$1.68$1.5315,985 shs$42.80 million
10/23/2024$1.50$1.52
+1.33%		$1.53$1.4313,574 shs$39.67 million
10/22/2024$1.47$1.50
+2.04%		$1.50$1.4313,874 shs$39.15 million
10/21/2024$1.49$1.47
-1.34%		$1.55$1.453,723 shs$38.12 million
10/18/2024$1.59$1.49
-6.29%		$1.78$1.4418,742 shs$38.89 million
10/17/2024$1.49$1.59
+6.71%		$1.62$1.498,816 shs$41.23 million
10/16/2024$1.42$1.49
+4.93%		$1.52$1.4211,009 shs$38.64 million
10/15/2024$1.42$1.42$1.62$1.4211,877 shs$36.82 million
10/14/2024$1.42$1.42$1.51$1.4218,595 shs$36.82 million
10/11/2024$1.43$1.42
-0.70%		$1.54$1.4255,766 shs$37.06 million
10/10/2024$1.45$1.43
-1.38%		$1.54$1.3090,983 shs$37.08 million
10/09/2024$1.35$1.45
+7.41%		$1.61$1.4151,540 shs$37.60 million
10/08/2024$1.65$1.35
-18.18%		$1.89$1.2693,173 shs$35.01 million
10/07/2024$1.87$1.65
-11.76%		$2.00$1.5394,036 shs$42.75 million
10/04/2024$1.99$1.87
-6.03%		$2.14$1.8051,030 shs$48.45 million
10/03/2024$1.93$1.99
+3.11%		$2.28$1.8744,630 shs$51.56 million
10/02/2024$2.00$1.93
-3.50%		$2.54$1.83139,739 shs$50.01 million
10/01/2024$1.83$2.00
+9.29%		$2.17$1.7579,822 shs$51.82 million
09/30/2024$1.93$1.83
-5.18%		$2.21$1.7140,901 shs$47.42 million
09/27/2024$2.20$1.93
-12.27%		$2.23$1.5584,301 shs$50.01 million
09/26/2024$2.51$2.20
-12.35%		$2.78$2.0444,263 shs$57.00 million
09/25/2024$2.52$2.51
-0.40%		$2.99$2.5012,181 shs$65.03 million
09/24/2024$2.91$2.52
-13.40%		$3.27$2.5111,554 shs$65.29 million
09/23/2024$3.58$2.91
-18.72%		$3.75$2.8214,904 shs$75.40 million
09/20/2024$3.50$3.58
+2.29%		$3.86$3.35209,241 shs$92.76 million
09/19/2024$3.45$3.50
+1.45%		$3.72$3.0815,963 shs$90.69 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

Claim your FREE 2024 Gold Guide
09/18/2024$3.48$3.45
-0.86%		$3.71$3.3536,404 shs$89.39 million
09/17/2024$3.50$3.48
-0.57%		$3.63$3.3124,470 shs$90.17 million
09/16/2024N/A$3.50$3.78$3.3421,247 shs$90.69 million

Related Companies

This page (NASDAQ:GIFT) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
This small cap’s electric marine powertrain broke the world speed record
The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored