Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free GIFT Stock Alerts

RDE (GIFT) Stock Chart & Stock Price History

$1.69 +0.08 (+4.97%)
(As of 11/20/2024 ET)
Compare

RDE Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+14.97%
Receive GIFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter.

GIFT Stock Chart for Thursday, November, 21, 2024

GIFT Chart by TradingView

RDE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.61$1.69
+4.97%		$1.69$1.493,716 shs$44.23 million
11/19/2024$1.58$1.61
+1.90%		$1.69$1.533,669 shs$42.13 million
11/18/2024$1.56$1.58
+1.28%		$1.69$1.4445,399 shs$41.35 million
11/15/2024$1.58$1.56
-1.27%		$1.71$1.4912,147 shs$40.72 million
11/14/2024$1.55$1.58
+1.94%		$1.72$1.4939,416 shs$41.24 million
11/13/2024$1.69$1.55
-8.28%		$1.84$1.3877,757 shs$40.46 million
11/12/2024$1.79$1.69
-5.59%		$1.98$1.4478,089 shs$44.11 million
11/11/2024$1.61$1.79
+11.18%		$1.88$1.6142,701 shs$46.72 million
11/08/2024$1.74$1.67
-4.02%		$2.03$1.60185,193 shs$43.59 million
11/07/2024$1.43$1.74
+21.68%		$1.84$1.4672,234 shs$45.41 million
11/06/2024$1.42$1.43
+0.70%		$1.50$1.3620,591 shs$37.32 million
11/05/2024$1.33$1.42
+6.77%		$1.49$1.2911,138 shs$37.06 million
11/04/2024$1.50$1.33
-11.33%		$1.47$1.3148,788 shs$34.72 million
11/01/2024$1.55$1.50
-3.23%		$1.70$1.4510,907 shs$39.15 million
10/31/2024$1.55$1.55$1.59$1.458,657 shs$40.46 million
10/30/2024$1.73$1.55
-10.40%		$1.70$1.4712,321 shs$40.46 million
10/29/2024$1.67$1.73
+3.59%		$1.75$1.4360,732 shs$45.15 million
10/28/2024$1.67$1.67$1.72$1.677,705 shs$43.59 million
10/25/2024$1.64$1.72
+4.88%		$1.84$1.6072,149 shs$44.89 million
10/24/2024$1.52$1.64
+7.89%		$1.68$1.5315,985 shs$42.80 million
10/23/2024$1.50$1.52
+1.33%		$1.53$1.4313,574 shs$39.67 million
10/22/2024$1.47$1.50
+2.04%		$1.50$1.4313,874 shs$39.15 million
10/21/2024$1.49$1.47
-1.34%		$1.55$1.453,723 shs$38.12 million

Related Companies

This page (NASDAQ:GIFT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored