Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy GIFT Stock  Free GIFT Stock Alerts

RDE (GIFT) Stock Chart & Stock Price History

RDE logo
$1.80 -0.03 (-1.64%)
As of 04:00 PM Eastern
Compare

RDE Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
0.00%
3 Month
Performance
+73.08%
6 Month
Performance
+26.76%
Year-To-Date
Performance
+65.14%
Receive GIFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter.

GIFT Stock Chart for Tuesday, April, 15, 2025

GIFT Chart by TradingView
Remove Ads

RDE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.83$1.80
-1.64%		$1.90$1.7464,325 shs$52.41 million
04/14/2025$1.90$1.83
-3.43%		$1.94$1.7919,312 shs$53.29 million
04/11/2025$1.83$1.90
+3.55%		$1.94$1.8313,127 shs$55.18 million
04/10/2025$1.94$1.83
-5.67%		$1.94$1.8228,479 shs$53.29 million
04/09/2025$1.81$1.94
+7.18%		$1.95$1.8280,473 shs$56.49 million
04/09/2025$1.81$1.94
+7.18%		$1.95$1.8280,473 shs$56.49 million
04/08/2025$1.81$1.81$1.98$1.7334,718 shs$52.70 million
04/08/2025$1.81$1.81$1.98$1.7334,718 shs$52.70 million
04/07/2025$1.86$1.81
-2.69%		$2.01$1.7545,799 shs$52.70 million
04/04/2025$1.86$1.86$1.90$1.7767,463 shs$48.68 million
04/03/2025$1.89$1.86
-1.59%		$1.92$1.8038,775 shs$48.68 million
04/02/2025$1.91$1.89
-1.05%		$1.98$1.86107,116 shs$49.47 million
04/01/2025$2.00$1.91
-4.50%		$2.18$1.8674,935 shs$49.99 million
03/31/2025$2.17$2.00
-7.83%		$2.33$1.9680,760 shs$52.34 million
03/28/2025$2.10$2.17
+3.33%		$2.38$2.08196,167 shs$56.79 million
03/27/2025$2.10$2.10$2.18$2.0898,921 shs$54.96 million
03/26/2025$2.00$2.10
+5.00%		$2.20$2.00108,862 shs$54.96 million
03/25/2025$2.03$2.00
-1.48%		$2.15$1.95210,857 shs$52.34 million
03/24/2025$1.88$2.03
+7.98%		$2.05$1.8034,830 shs$53.13 million
03/21/2025$1.81$1.88
+3.87%		$1.98$1.76155,812 shs$49.20 million
03/20/2025$1.95$1.81
-7.18%		$2.05$1.7961,681 shs$47.37 million
03/19/2025$1.93$1.95
+1.04%		$2.18$1.94107,747 shs$51.04 million
03/18/2025$1.97$1.93
-2.03%		$2.20$1.90171,475 shs$50.51 million
03/17/2025$1.80$1.97
+9.44%		$2.07$1.80260,891 shs$51.56 million
03/14/2025$1.63$1.80
+10.43%		$1.84$1.6349,969 shs$47.11 million
Related Companies

This page (NASDAQ:GIFT) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored